*ST岩石 sh.600696
1.31
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-21 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-20 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-19 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-18 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-15 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-14 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-13 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-12 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-11 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-08 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-07 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-05-06 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-04-30 | 1.31 | 1.31 | 1.31 | 1.31 | nan% | nan | nan% |
| 2026-04-29 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | 0.01 | 0.28% |
| 2026-04-28 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 0.05 | 1.15% |
| 2026-04-27 | 1.45 | 1.45 | 1.31 | 1.45 | +5.07% | 0.25 | 5.47% |
| 2026-04-24 | 1.38 | 1.38 | 1.35 | 1.38 | +5.34% | 0.07 | 1.55% |
| 2026-04-23 | 1.30 | 1.31 | 1.30 | 1.31 | +4.80% | 0.04 | 0.96% |
| 2026-04-22 | 1.17 | 1.25 | 1.15 | 1.25 | +5.04% | 0.10 | 2.48% |