*ST岩石 sh.600696
1.31
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.62 | 7.66 | 7.13 | 7.52 | +1.21% | 1.30 | 5.26% |
| 2025-05-23 | 7.45 | 7.73 | 7.08 | 7.43 | +0.95% | 2.01 | 8.03% |
| 2025-05-22 | 7.36 | 7.36 | 7.15 | 7.36 | +4.99% | 0.86 | 3.50% |
| 2025-05-21 | 6.99 | 7.01 | 6.83 | 7.01 | +4.94% | 0.29 | 1.23% |
| 2025-05-20 | 6.36 | 6.68 | 6.31 | 6.68 | +5.03% | 0.50 | 2.29% |
| 2025-05-19 | 6.17 | 6.36 | 6.13 | 6.36 | +4.95% | 0.96 | 4.53% |
| 2025-05-16 | 6.28 | 6.28 | 6.02 | 6.06 | -2.26% | 0.73 | 3.57% |
| 2025-05-15 | 6.13 | 6.38 | 6.13 | 6.20 | +0.98% | 1.02 | 4.87% |
| 2025-05-14 | 6.13 | 6.35 | 6.07 | 6.14 | -2.85% | 1.14 | 5.50% |
| 2025-05-13 | 6.06 | 6.43 | 6.04 | 6.32 | +3.27% | 1.45 | 6.88% |
| 2025-05-12 | 6.03 | 6.29 | 5.73 | 6.12 | +2.00% | 1.47 | 7.33% |
| 2025-05-09 | 5.66 | 6.00 | 5.61 | 6.00 | +5.08% | 1.32 | 6.72% |
| 2025-05-08 | 5.64 | 6.03 | 5.64 | 5.71 | -3.87% | 1.55 | 8.03% |
| 2025-05-07 | 5.95 | 6.02 | 5.94 | 5.94 | -4.96% | 0.40 | 2.02% |
| 2025-05-06 | 5.65 | 6.25 | 5.65 | 6.25 | +5.04% | 2.02 | 10.54% |