*ST岩石 sh.600696
1.31
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.70 | 1.73 | 1.70 | 1.73 | +4.85% | 0.15 | 2.64% |
| 2026-03-20 | 1.58 | 1.65 | 1.58 | 1.65 | +5.10% | 0.13 | 2.33% |
| 2026-03-19 | 1.61 | 1.67 | 1.57 | 1.57 | -4.85% | 0.09 | 1.76% |
| 2026-03-18 | 1.71 | 1.72 | 1.64 | 1.65 | -4.62% | 0.13 | 2.26% |
| 2026-03-17 | 1.73 | 1.78 | 1.72 | 1.73 | -0.57% | 0.09 | 1.48% |
| 2026-03-16 | 1.68 | 1.80 | 1.68 | 1.74 | +1.75% | 0.12 | 2.08% |
| 2026-03-13 | 1.73 | 1.77 | 1.71 | 1.71 | -5.00% | 0.13 | 2.29% |
| 2026-03-12 | 1.87 | 1.89 | 1.80 | 1.80 | -4.76% | 0.15 | 2.42% |
| 2026-03-11 | 1.80 | 1.89 | 1.79 | 1.89 | +5.00% | 0.15 | 2.35% |
| 2026-03-10 | 1.79 | 1.83 | 1.78 | 1.80 | +0.56% | 0.06 | 1.07% |
| 2026-03-09 | 1.85 | 1.86 | 1.78 | 1.79 | -4.28% | 0.12 | 1.93% |
| 2026-03-06 | 1.88 | 1.89 | 1.83 | 1.87 | -1.06% | 0.07 | 1.14% |
| 2026-03-05 | 1.86 | 1.93 | 1.86 | 1.89 | +2.16% | 0.09 | 1.46% |
| 2026-03-04 | 1.82 | 1.90 | 1.82 | 1.85 | -3.14% | 0.10 | 1.68% |
| 2026-03-03 | 1.98 | 2.01 | 1.90 | 1.91 | -4.02% | 0.13 | 2.04% |
| 2026-03-02 | 2.01 | 2.03 | 1.99 | 1.99 | -4.78% | 0.17 | 2.57% |
| 2026-02-27 | 2.13 | 2.22 | 2.06 | 2.09 | -3.24% | 0.28 | 4.00% |
| 2026-02-26 | 2.05 | 2.16 | 2.02 | 2.16 | +4.85% | 0.29 | 4.01% |
| 2026-02-25 | 1.94 | 2.06 | 1.93 | 2.06 | +5.10% | 0.20 | 2.97% |
| 2026-02-24 | 1.98 | 2.04 | 1.92 | 1.96 | -2.00% | 0.16 | 2.40% |