湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.08 | 7.13 | 6.96 | 7.04 | -0.85% | 0.69 | 1.18% |
| 2026-05-21 | 7.11 | 7.37 | 7.09 | 7.10 | -0.70% | 0.95 | 1.59% |
| 2026-05-20 | 7.48 | 7.50 | 7.14 | 7.15 | -5.05% | 1.41 | 2.34% |
| 2026-05-19 | 7.69 | 7.78 | 7.51 | 7.53 | -2.33% | 1.45 | 2.31% |
| 2026-05-18 | 7.70 | 7.83 | 7.65 | 7.71 | -2.16% | 1.70 | 2.66% |
| 2026-05-15 | 7.58 | 8.10 | 7.50 | 7.88 | +3.68% | 2.91 | 4.48% |
| 2026-05-14 | 7.75 | 7.91 | 7.60 | 7.60 | -4.88% | 2.27 | 3.51% |
| 2026-05-13 | 7.73 | 8.25 | 7.57 | 7.99 | +0.13% | 3.88 | 5.99% |
| 2026-05-12 | 7.48 | 8.25 | 7.36 | 7.98 | +6.40% | 4.03 | 6.16% |
| 2026-05-11 | 7.59 | 7.62 | 7.42 | 7.50 | -1.45% | 1.12 | 1.80% |
| 2026-05-08 | 7.38 | 7.62 | 7.38 | 7.61 | +2.56% | 1.80 | 2.87% |
| 2026-05-07 | 7.38 | 7.44 | 7.33 | 7.42 | +0.68% | 0.93 | 1.52% |
| 2026-05-06 | 7.30 | 7.39 | 7.26 | 7.37 | +0.82% | 0.76 | 1.25% |
| 2026-04-30 | 7.25 | 7.34 | 7.22 | 7.31 | +0.69% | 0.52 | 0.86% |
| 2026-04-29 | 7.18 | 7.30 | 7.17 | 7.26 | +0.28% | 0.48 | 0.79% |
| 2026-04-28 | 7.26 | 7.38 | 7.19 | 7.24 | -1.09% | 0.71 | 1.18% |
| 2026-04-27 | 7.22 | 7.35 | 7.19 | 7.32 | +3.98% | 1.22 | 2.01% |
| 2026-04-24 | 7.15 | 7.15 | 7.02 | 7.04 | -1.54% | 0.59 | 1.00% |
| 2026-04-23 | 7.20 | 7.25 | 7.13 | 7.15 | -0.97% | 0.50 | 0.84% |
| 2026-04-22 | 7.23 | 7.30 | 7.13 | 7.22 | -1.23% | 0.74 | 1.24% |