湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.66 | 13.68 | 13.30 | 13.32 | -4.38% | 11.74 | 10.55% |
| 2025-08-18 | 13.35 | 14.16 | 13.00 | 13.93 | +3.03% | 18.88 | 16.87% |
| 2025-08-15 | 14.18 | 14.47 | 13.25 | 13.52 | -5.39% | 19.08 | 16.94% |
| 2025-08-14 | 14.18 | 14.90 | 13.50 | 14.29 | +0.78% | 31.21 | 26.51% |
| 2025-08-13 | 12.75 | 14.18 | 12.75 | 14.18 | +10.01% | 18.18 | 15.70% |
| 2025-08-12 | 13.42 | 13.88 | 12.81 | 12.89 | -3.88% | 16.69 | 15.28% |
| 2025-08-11 | 12.98 | 13.69 | 12.89 | 13.41 | +5.18% | 17.49 | 15.75% |
| 2025-08-08 | 12.96 | 13.67 | 12.75 | 12.75 | -5.06% | 18.30 | 16.92% |
| 2025-08-07 | 14.39 | 14.39 | 13.30 | 13.43 | +2.68% | 30.48 | 26.87% |
| 2025-08-06 | 12.40 | 13.08 | 12.08 | 13.08 | +10.01% | 9.47 | 8.92% |
| 2025-08-05 | 10.88 | 11.89 | 10.87 | 11.89 | +9.99% | 16.94 | 17.89% |
| 2025-08-04 | 10.10 | 10.99 | 10.05 | 10.81 | +5.67% | 11.47 | 12.96% |
| 2025-08-01 | 10.49 | 10.68 | 10.05 | 10.23 | -2.39% | 6.84 | 7.99% |
| 2025-07-31 | 10.38 | 10.78 | 10.29 | 10.48 | -3.59% | 8.91 | 10.26% |
| 2025-07-30 | 11.21 | 11.75 | 10.57 | 10.87 | -2.69% | 13.20 | 14.23% |
| 2025-07-29 | 10.90 | 11.44 | 10.90 | 11.17 | +0.72% | 12.42 | 13.42% |
| 2025-07-28 | 10.43 | 11.28 | 10.38 | 11.09 | +6.23% | 12.52 | 13.77% |
| 2025-07-25 | 10.33 | 10.55 | 10.16 | 10.44 | +0.48% | 6.31 | 7.34% |
| 2025-07-24 | 10.34 | 10.47 | 10.24 | 10.39 | +0.58% | 5.89 | 6.86% |
| 2025-07-23 | 10.50 | 10.75 | 10.30 | 10.33 | -4.88% | 9.11 | 10.44% |