湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.00 | 11.63 | 10.71 | 10.86 | -2.78% | 16.32 | 17.61% |
| 2025-07-21 | 10.23 | 11.39 | 10.01 | 11.17 | +7.82% | 15.95 | 17.78% |
| 2025-07-18 | 10.27 | 10.57 | 10.15 | 10.36 | +0.88% | 10.19 | 11.84% |
| 2025-07-17 | 9.99 | 10.46 | 9.93 | 10.27 | +2.80% | 10.35 | 12.20% |
| 2025-07-16 | 10.10 | 10.20 | 9.96 | 9.99 | -1.87% | 6.30 | 7.56% |
| 2025-07-15 | 10.30 | 10.45 | 10.03 | 10.18 | -1.74% | 8.43 | 9.98% |
| 2025-07-14 | 10.52 | 10.93 | 10.22 | 10.36 | -3.09% | 11.33 | 12.93% |
| 2025-07-11 | 10.66 | 11.06 | 10.36 | 10.69 | -2.91% | 12.40 | 13.97% |
| 2025-07-10 | 11.33 | 12.08 | 10.53 | 11.01 | -5.57% | 18.70 | 19.94% |
| 2025-07-09 | 11.42 | 12.48 | 11.18 | 11.66 | -0.34% | 23.62 | 23.99% |
| 2025-07-08 | 10.99 | 12.10 | 10.61 | 11.70 | +6.27% | 23.52 | 25.17% |
| 2025-07-07 | 9.75 | 11.01 | 9.28 | 11.01 | +9.99% | 20.20 | 23.95% |
| 2025-07-04 | 9.70 | 10.43 | 9.49 | 10.01 | +2.67% | 18.51 | 22.21% |
| 2025-07-03 | 9.98 | 10.22 | 9.14 | 9.75 | -3.94% | 19.73 | 24.89% |
| 2025-07-02 | 9.21 | 10.48 | 9.00 | 10.15 | +6.51% | 22.32 | 26.43% |
| 2025-07-01 | 9.49 | 10.00 | 9.09 | 9.53 | +4.73% | 20.69 | 26.45% |
| 2025-06-30 | 8.25 | 9.10 | 8.25 | 9.10 | +10.04% | 13.42 | 18.40% |
| 2025-06-27 | 8.87 | 9.34 | 8.22 | 8.27 | -5.05% | 18.66 | 25.58% |
| 2025-06-26 | 7.92 | 8.71 | 7.80 | 8.71 | +9.97% | 17.40 | 24.56% |
| 2025-06-25 | 7.20 | 7.92 | 7.18 | 7.92 | +10.00% | 11.04 | 17.39% |