湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.29 | 7.56 | 7.16 | 7.20 | +1.27% | 10.30 | 16.99% |
| 2025-06-23 | 6.53 | 7.11 | 6.48 | 7.11 | +10.06% | 4.64 | 8.05% |
| 2025-06-20 | 6.62 | 6.65 | 6.46 | 6.46 | -3.29% | 2.04 | 3.76% |
| 2025-06-19 | 6.92 | 6.98 | 6.61 | 6.68 | -5.52% | 4.10 | 7.32% |
| 2025-06-18 | 6.98 | 7.20 | 6.78 | 7.07 | +3.06% | 6.26 | 10.71% |
| 2025-06-17 | 6.64 | 6.92 | 6.57 | 6.86 | +3.63% | 4.05 | 7.18% |
| 2025-06-16 | 6.60 | 6.68 | 6.53 | 6.62 | -0.75% | 1.60 | 2.92% |
| 2025-06-13 | 6.68 | 6.78 | 6.55 | 6.67 | -1.48% | 2.73 | 4.96% |
| 2025-06-12 | 6.71 | 6.93 | 6.63 | 6.77 | -1.17% | 2.84 | 5.05% |
| 2025-06-11 | 6.85 | 6.95 | 6.74 | 6.85 | +1.63% | 3.92 | 6.89% |
| 2025-06-10 | 6.87 | 6.87 | 6.57 | 6.74 | -1.89% | 3.70 | 6.63% |
| 2025-06-09 | 6.91 | 6.99 | 6.77 | 6.87 | -0.58% | 4.35 | 7.64% |
| 2025-06-06 | 7.48 | 7.48 | 6.91 | 6.91 | -8.11% | 7.95 | 13.36% |
| 2025-06-05 | 7.29 | 7.52 | 7.20 | 7.52 | +9.94% | 8.43 | 13.66% |
| 2025-06-04 | 6.82 | 6.85 | 6.73 | 6.84 | +0.44% | 1.37 | 2.42% |
| 2025-06-03 | 6.68 | 6.87 | 6.65 | 6.81 | +0.15% | 1.73 | 3.07% |
| 2025-05-30 | 7.11 | 7.14 | 6.75 | 6.80 | -2.72% | 2.67 | 4.67% |
| 2025-05-29 | 6.95 | 7.09 | 6.89 | 6.99 | +0.87% | 2.68 | 4.61% |
| 2025-05-28 | 7.25 | 7.27 | 6.90 | 6.93 | -4.41% | 3.86 | 6.62% |
| 2025-05-27 | 7.10 | 7.32 | 6.97 | 7.25 | +1.83% | 4.74 | 8.01% |