湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.01 | 7.45 | 6.92 | 7.12 | -1.11% | 5.27 | 8.83% |
| 2025-05-23 | 7.40 | 7.84 | 7.16 | 7.20 | -9.43% | 9.01 | 14.78% |
| 2025-05-22 | 8.74 | 8.74 | 7.95 | 7.95 | -9.97% | 11.86 | 17.42% |
| 2025-05-21 | 8.83 | 8.83 | 8.44 | 8.83 | +9.96% | 4.88 | 6.69% |
| 2025-05-20 | 8.03 | 8.03 | 8.03 | 8.03 | +10.00% | 0.60 | 0.89% |
| 2025-05-19 | 7.08 | 7.30 | 6.80 | 7.30 | +9.94% | 3.25 | 5.44% |
| 2025-05-16 | 6.57 | 6.72 | 6.46 | 6.64 | +3.27% | 3.09 | 5.61% |
| 2025-05-15 | 6.55 | 6.59 | 6.42 | 6.43 | -1.83% | 1.76 | 3.27% |
| 2025-05-14 | 6.60 | 6.73 | 6.51 | 6.55 | -0.91% | 2.77 | 5.08% |
| 2025-05-13 | 6.72 | 6.87 | 6.57 | 6.61 | +0.30% | 4.12 | 7.41% |
| 2025-05-12 | 6.44 | 6.67 | 6.35 | 6.59 | +2.49% | 3.59 | 6.59% |
| 2025-05-09 | 6.55 | 6.64 | 6.37 | 6.43 | -3.16% | 3.83 | 7.11% |
| 2025-05-08 | 6.38 | 6.70 | 6.31 | 6.64 | +3.11% | 6.98 | 12.90% |
| 2025-05-07 | 5.94 | 6.44 | 5.90 | 6.44 | +10.09% | 4.39 | 8.32% |
| 2025-05-06 | 5.77 | 5.86 | 5.74 | 5.85 | +2.45% | 1.03 | 2.14% |