湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.35 | 7.52 | 7.29 | 7.31 | -0.54% | 1.19 | 1.93% |
| 2026-04-20 | 7.21 | 7.35 | 7.21 | 7.35 | +1.24% | 0.70 | 1.16% |
| 2026-04-17 | 7.29 | 7.33 | 7.19 | 7.26 | -1.22% | 0.72 | 1.20% |
| 2026-04-16 | 7.28 | 7.35 | 7.24 | 7.35 | +0.96% | 0.63 | 1.05% |
| 2026-04-15 | 7.39 | 7.43 | 7.28 | 7.28 | -2.02% | 0.89 | 1.45% |
| 2026-04-14 | 7.52 | 7.63 | 7.33 | 7.43 | -1.98% | 1.41 | 2.29% |
| 2026-04-13 | 7.38 | 7.59 | 7.38 | 7.58 | +1.75% | 1.34 | 2.15% |
| 2026-04-10 | 7.44 | 7.68 | 7.40 | 7.45 | +1.50% | 1.77 | 2.83% |
| 2026-04-09 | 7.40 | 7.50 | 7.31 | 7.34 | -1.74% | 1.31 | 2.14% |
| 2026-04-08 | 7.42 | 7.47 | 7.32 | 7.47 | +1.77% | 1.86 | 3.02% |
| 2026-04-07 | 7.27 | 7.46 | 7.25 | 7.34 | +0.96% | 1.37 | 2.25% |
| 2026-04-03 | 7.64 | 7.64 | 7.18 | 7.27 | -5.34% | 2.17 | 3.58% |
| 2026-04-02 | 7.75 | 7.98 | 7.47 | 7.68 | +0.39% | 3.35 | 5.23% |
| 2026-04-01 | 8.13 | 8.25 | 7.54 | 7.65 | -5.90% | 3.71 | 5.76% |
| 2026-03-31 | 8.31 | 8.55 | 8.10 | 8.13 | -3.67% | 4.07 | 5.93% |
| 2026-03-30 | 8.35 | 8.87 | 8.32 | 8.44 | -3.98% | 5.41 | 7.67% |
| 2026-03-27 | 8.40 | 9.00 | 8.00 | 8.79 | +5.78% | 7.84 | 10.91% |
| 2026-03-26 | 8.73 | 9.00 | 8.31 | 8.31 | +1.59% | 8.09 | 11.19% |
| 2026-03-25 | 7.50 | 8.18 | 7.44 | 8.18 | +9.95% | 3.57 | 5.55% |
| 2026-03-24 | 6.88 | 7.44 | 6.81 | 7.44 | +10.06% | 1.77 | 2.94% |