湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.07 | 7.09 | 6.73 | 6.76 | -4.92% | 0.98 | 1.71% |
| 2026-03-20 | 7.28 | 7.35 | 7.10 | 7.11 | -2.47% | 0.60 | 1.01% |
| 2026-03-19 | 7.50 | 7.50 | 7.28 | 7.29 | -3.19% | 0.64 | 1.04% |
| 2026-03-18 | 7.56 | 7.58 | 7.41 | 7.53 | -0.53% | 0.61 | 0.98% |
| 2026-03-17 | 7.59 | 7.71 | 7.56 | 7.57 | -0.79% | 0.51 | 0.81% |
| 2026-03-16 | 7.66 | 7.66 | 7.56 | 7.63 | -1.04% | 0.64 | 1.02% |
| 2026-03-13 | 7.84 | 7.88 | 7.70 | 7.71 | -1.03% | 0.62 | 0.96% |
| 2026-03-12 | 7.78 | 7.91 | 7.72 | 7.79 | +0.13% | 0.56 | 0.86% |
| 2026-03-11 | 7.91 | 7.93 | 7.77 | 7.78 | -1.77% | 0.83 | 1.28% |
| 2026-03-10 | 7.82 | 7.93 | 7.82 | 7.92 | +1.02% | 0.64 | 0.97% |
| 2026-03-09 | 8.01 | 8.02 | 7.74 | 7.84 | -2.85% | 1.01 | 1.56% |
| 2026-03-06 | 8.01 | 8.09 | 7.92 | 8.07 | +1.13% | 0.60 | 0.89% |
| 2026-03-05 | 8.05 | 8.11 | 7.94 | 7.98 | -0.37% | 0.89 | 1.34% |
| 2026-03-04 | 8.08 | 8.17 | 7.80 | 8.01 | -1.96% | 1.12 | 1.68% |
| 2026-03-03 | 8.75 | 8.75 | 8.14 | 8.17 | -7.37% | 2.61 | 3.77% |
| 2026-03-02 | 8.68 | 9.08 | 8.52 | 8.82 | +5.13% | 4.51 | 6.16% |
| 2026-02-27 | 8.41 | 8.45 | 8.35 | 8.39 | +0.48% | 0.64 | 0.91% |
| 2026-02-26 | 8.38 | 8.39 | 8.31 | 8.35 | -0.36% | 0.47 | 0.68% |
| 2026-02-25 | 8.47 | 8.47 | 8.36 | 8.38 | -1.06% | 0.77 | 1.10% |
| 2026-02-24 | 8.29 | 8.48 | 8.29 | 8.47 | +2.29% | 0.84 | 1.20% |