湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.26 | 8.37 | 8.24 | 8.28 | +0.49% | 0.60 | 0.87% |
| 2026-02-12 | 8.35 | 8.38 | 8.21 | 8.24 | -1.32% | 0.52 | 0.75% |
| 2026-02-11 | 8.44 | 8.46 | 8.33 | 8.35 | -0.71% | 0.61 | 0.87% |
| 2026-02-10 | 8.33 | 8.45 | 8.30 | 8.41 | +0.96% | 0.79 | 1.13% |
| 2026-02-09 | 8.27 | 8.35 | 8.27 | 8.33 | +1.46% | 0.57 | 0.83% |
| 2026-02-06 | 8.25 | 8.28 | 8.18 | 8.21 | -0.48% | 0.51 | 0.74% |
| 2026-02-05 | 8.34 | 8.39 | 8.25 | 8.25 | -0.96% | 0.58 | 0.84% |
| 2026-02-04 | 8.24 | 8.38 | 8.24 | 8.33 | +0.73% | 0.70 | 1.01% |
| 2026-02-03 | 8.08 | 8.27 | 8.08 | 8.27 | +2.23% | 0.72 | 1.05% |
| 2026-02-02 | 8.22 | 8.28 | 8.08 | 8.09 | -1.82% | 0.69 | 1.02% |
| 2026-01-30 | 8.22 | 8.29 | 8.17 | 8.24 | +0.12% | 0.72 | 1.06% |
| 2026-01-29 | 8.33 | 8.38 | 8.18 | 8.23 | -1.20% | 0.83 | 1.21% |
| 2026-01-28 | 8.47 | 8.47 | 8.31 | 8.33 | -1.54% | 0.80 | 1.15% |
| 2026-01-27 | 8.59 | 8.59 | 8.28 | 8.46 | -1.74% | 1.28 | 1.83% |
| 2026-01-26 | 8.90 | 8.91 | 8.55 | 8.61 | -3.58% | 1.86 | 2.58% |
| 2026-01-23 | 8.86 | 8.94 | 8.82 | 8.93 | +0.34% | 0.99 | 1.34% |
| 2026-01-22 | 8.71 | 8.96 | 8.71 | 8.90 | +2.18% | 1.25 | 1.69% |
| 2026-01-21 | 8.65 | 8.73 | 8.55 | 8.71 | +0.11% | 0.96 | 1.34% |
| 2026-01-20 | 8.98 | 9.05 | 8.65 | 8.70 | -4.08% | 2.38 | 3.26% |
| 2026-01-19 | 8.88 | 9.08 | 8.88 | 9.07 | +1.45% | 1.15 | 1.54% |