湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.05 | 9.08 | 8.88 | 8.94 | -0.78% | 1.32 | 1.78% |
| 2026-01-15 | 9.02 | 9.17 | 8.97 | 9.01 | -0.44% | 1.29 | 1.71% |
| 2026-01-14 | 9.00 | 9.20 | 8.95 | 9.05 | -0.11% | 1.96 | 2.60% |
| 2026-01-13 | 9.37 | 9.39 | 9.05 | 9.06 | -3.51% | 2.37 | 3.12% |
| 2026-01-12 | 9.26 | 9.40 | 9.25 | 9.39 | +1.19% | 2.40 | 3.10% |
| 2026-01-09 | 9.35 | 9.42 | 9.20 | 9.28 | +0.11% | 2.47 | 3.20% |
| 2026-01-08 | 9.06 | 9.33 | 8.97 | 9.27 | +3.00% | 2.86 | 3.73% |
| 2026-01-07 | 9.20 | 9.21 | 8.96 | 9.00 | -2.17% | 1.81 | 2.41% |
| 2026-01-06 | 9.13 | 9.21 | 9.07 | 9.20 | +0.77% | 1.64 | 2.15% |
| 2026-01-05 | 9.06 | 9.17 | 8.97 | 9.13 | +1.00% | 1.56 | 2.06% |
| 2025-12-31 | 8.99 | 9.12 | 8.83 | 9.04 | +0.67% | 1.32 | 1.78% |
| 2025-12-30 | 9.00 | 9.18 | 8.96 | 8.98 | -1.10% | 1.18 | 1.57% |
| 2025-12-29 | 8.93 | 9.14 | 8.93 | 9.08 | +1.11% | 1.53 | 2.04% |
| 2025-12-26 | 9.06 | 9.07 | 8.93 | 8.98 | -0.77% | 0.81 | 1.09% |
| 2025-12-25 | 9.02 | 9.06 | 8.96 | 9.05 | +0.33% | 0.86 | 1.14% |
| 2025-12-24 | 8.87 | 9.04 | 8.81 | 9.02 | +2.38% | 1.19 | 1.60% |
| 2025-12-23 | 8.99 | 8.99 | 8.78 | 8.81 | -2.11% | 0.86 | 1.17% |
| 2025-12-22 | 9.02 | 9.09 | 8.98 | 9.00 | +0.22% | 0.71 | 0.95% |
| 2025-12-19 | 8.90 | 9.04 | 8.88 | 8.98 | +0.90% | 0.93 | 1.24% |
| 2025-12-18 | 8.79 | 8.99 | 8.75 | 8.90 | +1.02% | 1.09 | 1.47% |