湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.76 | 8.87 | 8.62 | 8.81 | -0.34% | 1.06 | 1.46% |
| 2025-12-16 | 8.96 | 8.96 | 8.71 | 8.84 | -0.56% | 0.97 | 1.32% |
| 2025-12-15 | 8.95 | 8.99 | 8.84 | 8.89 | -0.67% | 0.55 | 0.74% |
| 2025-12-12 | 8.80 | 8.99 | 8.77 | 8.95 | +1.36% | 0.79 | 1.07% |
| 2025-12-11 | 9.05 | 9.05 | 8.82 | 8.83 | -2.00% | 0.68 | 0.92% |
| 2025-12-10 | 8.93 | 9.03 | 8.90 | 9.01 | +0.33% | 0.65 | 0.87% |
| 2025-12-09 | 9.05 | 9.12 | 8.96 | 8.98 | -0.88% | 0.75 | 1.00% |
| 2025-12-08 | 9.03 | 9.13 | 9.03 | 9.06 | +0.55% | 0.77 | 1.02% |
| 2025-12-05 | 8.88 | 9.02 | 8.78 | 9.01 | +1.46% | 0.85 | 1.14% |
| 2025-12-04 | 9.03 | 9.09 | 8.81 | 8.88 | -1.77% | 1.08 | 1.47% |
| 2025-12-03 | 9.28 | 9.32 | 9.02 | 9.04 | -2.69% | 1.37 | 1.81% |
| 2025-12-02 | 9.43 | 9.46 | 9.26 | 9.29 | -1.80% | 1.11 | 1.44% |
| 2025-12-01 | 9.40 | 9.48 | 9.35 | 9.46 | +0.64% | 0.86 | 1.10% |
| 2025-11-28 | 9.38 | 9.40 | 9.31 | 9.40 | +0.86% | 0.62 | 0.79% |
| 2025-11-27 | 9.32 | 9.39 | 9.31 | 9.32 | -0.43% | 0.70 | 0.90% |
| 2025-11-26 | 9.51 | 9.51 | 9.36 | 9.36 | -2.19% | 1.37 | 1.75% |
| 2025-11-25 | 9.55 | 9.67 | 9.48 | 9.57 | -1.34% | 1.58 | 1.99% |
| 2025-11-24 | 9.31 | 9.78 | 9.31 | 9.70 | +3.08% | 1.88 | 2.37% |
| 2025-11-21 | 9.66 | 9.79 | 9.30 | 9.41 | -2.99% | 1.99 | 2.52% |
| 2025-11-20 | 9.71 | 9.82 | 9.70 | 9.70 | -2.71% | 1.71 | 2.11% |