湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.72 | 10.20 | 9.64 | 9.97 | +1.32% | 2.94 | 3.57% |
| 2025-11-18 | 10.20 | 10.21 | 9.78 | 9.84 | -4.93% | 3.82 | 4.65% |
| 2025-11-17 | 9.99 | 10.49 | 9.98 | 10.35 | +7.25% | 6.48 | 7.61% |
| 2025-11-14 | 9.58 | 9.81 | 9.54 | 9.65 | +0.73% | 1.58 | 1.96% |
| 2025-11-13 | 9.52 | 9.63 | 9.46 | 9.58 | +0.74% | 0.81 | 1.03% |
| 2025-11-12 | 9.70 | 9.70 | 9.45 | 9.51 | -2.06% | 1.28 | 1.62% |
| 2025-11-11 | 9.80 | 9.81 | 9.70 | 9.71 | -0.82% | 0.89 | 1.10% |
| 2025-11-10 | 9.77 | 9.80 | 9.67 | 9.79 | +0.20% | 1.26 | 1.56% |
| 2025-11-07 | 9.91 | 9.93 | 9.74 | 9.77 | -1.31% | 1.39 | 1.71% |
| 2025-11-06 | 9.94 | 9.95 | 9.86 | 9.90 | -0.40% | 1.05 | 1.28% |
| 2025-11-05 | 9.87 | 9.96 | 9.83 | 9.94 | +0.10% | 1.06 | 1.29% |
| 2025-11-04 | 10.00 | 10.03 | 9.90 | 9.93 | -1.10% | 1.12 | 1.35% |
| 2025-11-03 | 9.97 | 10.05 | 9.88 | 10.04 | +0.70% | 1.37 | 1.66% |
| 2025-10-31 | 9.90 | 10.01 | 9.90 | 9.97 | +0.20% | 1.12 | 1.35% |
| 2025-10-30 | 10.10 | 10.12 | 9.95 | 9.95 | -2.16% | 1.94 | 2.34% |
| 2025-10-29 | 10.30 | 10.30 | 10.03 | 10.17 | -2.59% | 3.15 | 3.74% |
| 2025-10-28 | 9.99 | 10.61 | 9.94 | 10.44 | +4.71% | 5.22 | 6.10% |
| 2025-10-27 | 10.00 | 10.03 | 9.91 | 9.97 | -1.09% | 1.99 | 2.41% |
| 2025-10-24 | 10.00 | 10.25 | 9.91 | 10.08 | +0.70% | 2.19 | 2.62% |
| 2025-10-23 | 9.85 | 10.20 | 9.77 | 10.01 | +1.21% | 2.51 | 3.01% |