湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.97 | 10.01 | 9.85 | 9.89 | -1.40% | 1.64 | 1.99% |
| 2025-10-21 | 9.89 | 10.05 | 9.80 | 10.03 | +1.52% | 1.87 | 2.26% |
| 2025-10-20 | 9.86 | 9.94 | 9.79 | 9.88 | +0.20% | 1.77 | 2.16% |
| 2025-10-17 | 10.27 | 10.30 | 9.84 | 9.86 | -5.46% | 3.41 | 4.10% |
| 2025-10-16 | 10.18 | 10.71 | 10.18 | 10.43 | +0.97% | 4.31 | 4.94% |
| 2025-10-15 | 10.60 | 10.60 | 10.05 | 10.33 | -3.64% | 4.41 | 5.19% |
| 2025-10-14 | 11.21 | 11.25 | 10.50 | 10.72 | -4.29% | 8.04 | 8.97% |
| 2025-10-13 | 10.00 | 11.28 | 9.92 | 11.20 | +6.67% | 9.90 | 10.88% |
| 2025-10-10 | 9.73 | 10.67 | 9.71 | 10.50 | +7.80% | 7.12 | 8.37% |
| 2025-10-09 | 9.68 | 9.78 | 9.65 | 9.74 | +0.31% | 1.41 | 1.75% |
| 2025-09-30 | 9.70 | 9.74 | 9.60 | 9.71 | +0.73% | 1.31 | 1.63% |
| 2025-09-29 | 9.68 | 9.72 | 9.43 | 9.64 | -0.93% | 1.85 | 2.32% |
| 2025-09-26 | 9.71 | 10.03 | 9.66 | 9.73 | 0.00% | 2.45 | 3.00% |
| 2025-09-25 | 10.01 | 10.06 | 9.73 | 9.73 | -2.70% | 1.83 | 2.24% |
| 2025-09-24 | 9.81 | 10.01 | 9.74 | 10.00 | +1.42% | 1.57 | 1.90% |
| 2025-09-23 | 10.06 | 10.13 | 9.65 | 9.86 | -2.47% | 2.70 | 3.32% |
| 2025-09-22 | 10.08 | 10.13 | 9.97 | 10.11 | -0.39% | 1.88 | 2.26% |
| 2025-09-19 | 10.09 | 10.33 | 10.07 | 10.15 | +0.20% | 2.22 | 2.62% |
| 2025-09-18 | 10.31 | 10.45 | 10.01 | 10.13 | -2.22% | 3.64 | 4.28% |
| 2025-09-17 | 10.32 | 10.41 | 10.28 | 10.36 | +0.29% | 2.40 | 2.80% |