湖南天雁 sh.600698
7.04
-0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.21 | 10.33 | 10.13 | 10.33 | +1.18% | 2.30 | 2.70% |
| 2025-09-15 | 10.33 | 10.35 | 10.16 | 10.21 | -1.16% | 1.89 | 2.22% |
| 2025-09-12 | 10.32 | 10.44 | 10.27 | 10.33 | -0.10% | 2.92 | 3.39% |
| 2025-09-11 | 10.15 | 10.35 | 10.09 | 10.34 | +1.47% | 2.37 | 2.78% |
| 2025-09-10 | 10.14 | 10.32 | 10.11 | 10.19 | +0.39% | 1.78 | 2.10% |
| 2025-09-09 | 10.44 | 10.48 | 10.10 | 10.15 | -2.68% | 2.48 | 2.91% |
| 2025-09-08 | 10.36 | 10.46 | 10.27 | 10.43 | +0.97% | 2.83 | 3.28% |
| 2025-09-05 | 10.20 | 10.37 | 9.85 | 10.33 | +0.58% | 4.09 | 4.86% |
| 2025-09-04 | 10.67 | 10.80 | 10.01 | 10.27 | -6.30% | 5.88 | 6.79% |
| 2025-09-03 | 12.30 | 12.43 | 10.95 | 10.96 | -9.94% | 6.16 | 6.48% |
| 2025-09-02 | 12.55 | 12.55 | 12.05 | 12.17 | -3.79% | 4.43 | 4.37% |
| 2025-09-01 | 12.90 | 12.90 | 12.58 | 12.65 | -2.99% | 5.34 | 5.06% |
| 2025-08-29 | 12.44 | 13.25 | 12.24 | 13.04 | +4.32% | 8.86 | 8.40% |
| 2025-08-28 | 12.25 | 12.50 | 11.90 | 12.50 | +1.54% | 6.46 | 6.40% |
| 2025-08-27 | 12.90 | 12.93 | 12.27 | 12.31 | -5.23% | 7.80 | 7.46% |
| 2025-08-26 | 13.14 | 13.34 | 12.93 | 12.99 | -1.14% | 5.54 | 5.11% |
| 2025-08-25 | 13.09 | 13.27 | 12.90 | 13.14 | +0.31% | 7.15 | 6.56% |
| 2025-08-22 | 12.86 | 13.17 | 12.69 | 13.10 | +1.71% | 6.03 | 5.59% |
| 2025-08-21 | 13.18 | 13.22 | 12.82 | 12.88 | -2.20% | 6.32 | 5.87% |
| 2025-08-20 | 13.33 | 13.42 | 13.08 | 13.17 | -1.13% | 7.25 | 6.61% |