盛屯矿业 sh.600711
12.45
+3.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.46 | 5.52 | 5.45 | 5.49 | +1.10% | 1.29 | 0.76% |
| 2025-05-23 | 5.48 | 5.52 | 5.43 | 5.43 | -1.09% | 1.72 | 1.01% |
| 2025-05-22 | 5.58 | 5.58 | 5.49 | 5.49 | -1.78% | 2.01 | 1.17% |
| 2025-05-21 | 5.57 | 5.62 | 5.54 | 5.59 | +0.36% | 2.05 | 1.19% |
| 2025-05-20 | 5.46 | 5.59 | 5.45 | 5.57 | +2.01% | 2.53 | 1.47% |
| 2025-05-19 | 5.44 | 5.48 | 5.39 | 5.46 | +0.18% | 1.91 | 1.14% |
| 2025-05-16 | 5.42 | 5.52 | 5.42 | 5.45 | +0.37% | 1.57 | 0.93% |
| 2025-05-15 | 5.51 | 5.52 | 5.43 | 5.43 | -1.80% | 2.07 | 1.22% |
| 2025-05-14 | 5.53 | 5.57 | 5.50 | 5.53 | +0.18% | 1.82 | 1.06% |
| 2025-05-13 | 5.66 | 5.67 | 5.44 | 5.52 | -1.95% | 3.14 | 1.83% |
| 2025-05-12 | 5.65 | 5.68 | 5.58 | 5.63 | +0.18% | 2.12 | 1.21% |
| 2025-05-09 | 5.53 | 5.70 | 5.51 | 5.62 | +1.44% | 2.93 | 1.68% |
| 2025-05-08 | 5.49 | 5.56 | 5.47 | 5.54 | +0.18% | 2.00 | 1.17% |
| 2025-05-07 | 5.47 | 5.56 | 5.43 | 5.53 | +1.83% | 3.20 | 1.88% |
| 2025-05-06 | 5.37 | 5.46 | 5.37 | 5.43 | +1.11% | 2.88 | 1.72% |