北汽蓝谷 sh.600733
6.58
+0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.50 | 7.54 | 7.31 | 7.39 | -2.51% | 9.07 | 2.51% |
| 2025-05-23 | 7.42 | 7.74 | 7.41 | 7.58 | +1.75% | 14.43 | 3.87% |
| 2025-05-22 | 7.53 | 7.62 | 7.41 | 7.45 | -1.72% | 6.49 | 1.77% |
| 2025-05-21 | 7.45 | 7.64 | 7.40 | 7.58 | +1.61% | 8.91 | 2.42% |
| 2025-05-20 | 7.41 | 7.47 | 7.38 | 7.46 | +0.54% | 4.51 | 1.24% |
| 2025-05-19 | 7.53 | 7.56 | 7.36 | 7.42 | -0.13% | 3.94 | 1.09% |
| 2025-05-16 | 7.33 | 7.49 | 7.33 | 7.43 | +0.95% | 4.07 | 1.12% |
| 2025-05-15 | 7.54 | 7.54 | 7.34 | 7.36 | -2.52% | 5.76 | 1.59% |
| 2025-05-14 | 7.58 | 7.58 | 7.46 | 7.55 | -0.13% | 4.99 | 1.36% |
| 2025-05-13 | 7.74 | 7.78 | 7.53 | 7.56 | -1.31% | 6.53 | 1.75% |
| 2025-05-12 | 7.55 | 7.80 | 7.51 | 7.66 | +2.68% | 9.88 | 2.63% |
| 2025-05-09 | 7.55 | 7.63 | 7.46 | 7.46 | -1.58% | 5.28 | 1.44% |
| 2025-05-08 | 7.55 | 7.59 | 7.51 | 7.58 | +0.13% | 5.11 | 1.39% |
| 2025-05-07 | 7.62 | 7.80 | 7.53 | 7.57 | +0.26% | 8.96 | 2.40% |
| 2025-05-06 | 7.45 | 7.58 | 7.44 | 7.55 | +2.17% | 6.89 | 1.88% |