华银电力 sh.600744
7.70
+0.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.64 | 7.74 | 7.45 | 7.70 | +0.39% | 5.47 | 3.52% |
| 2026-05-21 | 7.64 | 7.88 | 7.60 | 7.67 | -0.65% | 7.15 | 4.54% |
| 2026-05-20 | 8.23 | 8.25 | 7.70 | 7.72 | -7.88% | 12.04 | 7.51% |
| 2026-05-19 | 8.20 | 8.45 | 8.02 | 8.38 | +2.20% | 10.47 | 6.22% |
| 2026-05-18 | 8.04 | 8.31 | 8.01 | 8.20 | -0.12% | 8.32 | 5.00% |
| 2026-05-15 | 8.47 | 8.48 | 8.00 | 8.21 | -5.96% | 16.94 | 10.19% |
| 2026-05-14 | 9.17 | 9.56 | 8.72 | 8.73 | -3.96% | 25.15 | 13.58% |
| 2026-05-13 | 9.03 | 9.63 | 8.94 | 9.09 | +0.66% | 31.34 | 16.63% |
| 2026-05-12 | 8.75 | 9.10 | 8.51 | 9.03 | +1.80% | 22.46 | 12.40% |
| 2026-05-11 | 8.77 | 9.08 | 8.73 | 8.87 | +1.14% | 16.78 | 9.32% |
| 2026-05-08 | 9.05 | 9.27 | 8.73 | 8.77 | -4.05% | 20.39 | 11.27% |
| 2026-05-07 | 8.85 | 9.35 | 8.85 | 9.14 | +1.56% | 25.10 | 13.49% |
| 2026-05-06 | 8.78 | 9.09 | 8.59 | 9.00 | +5.39% | 24.60 | 13.63% |
| 2026-04-30 | 8.86 | 8.91 | 8.51 | 8.54 | -4.15% | 18.30 | 10.42% |
| 2026-04-29 | 8.99 | 9.26 | 8.81 | 8.91 | +2.77% | 35.95 | 19.67% |
| 2026-04-28 | 7.80 | 8.67 | 7.75 | 8.67 | +10.03% | 16.37 | 9.71% |
| 2026-04-27 | 7.68 | 8.00 | 7.56 | 7.88 | -1.62% | 9.01 | 5.68% |
| 2026-04-24 | 8.39 | 8.43 | 8.00 | 8.01 | -5.43% | 13.70 | 8.26% |
| 2026-04-23 | 8.25 | 8.74 | 8.00 | 8.47 | +4.70% | 21.12 | 12.40% |
| 2026-04-22 | 8.14 | 8.26 | 8.01 | 8.09 | -2.06% | 11.97 | 7.26% |