华银电力 sh.600744
7.70
+0.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.68 | 4.92 | 4.64 | 4.88 | +3.61% | 5.90 | 6.08% |
| 2025-05-23 | 4.98 | 5.00 | 4.70 | 4.71 | -6.73% | 8.58 | 8.77% |
| 2025-05-22 | 5.20 | 5.40 | 5.02 | 5.05 | -4.54% | 12.24 | 11.71% |
| 2025-05-21 | 5.18 | 5.69 | 5.10 | 5.29 | +0.19% | 19.31 | 17.52% |
| 2025-05-20 | 4.88 | 5.36 | 4.79 | 5.28 | +7.98% | 15.78 | 15.27% |
| 2025-05-19 | 4.97 | 5.00 | 4.86 | 4.89 | -1.61% | 6.39 | 6.42% |
| 2025-05-16 | 4.88 | 5.03 | 4.78 | 4.97 | +0.61% | 8.00 | 8.04% |
| 2025-05-15 | 5.09 | 5.26 | 4.92 | 4.94 | -5.18% | 10.67 | 10.35% |
| 2025-05-14 | 5.15 | 5.45 | 5.05 | 5.21 | -1.33% | 13.68 | 12.94% |
| 2025-05-13 | 5.21 | 5.45 | 5.05 | 5.28 | -0.56% | 14.03 | 13.15% |
| 2025-05-12 | 5.38 | 5.65 | 5.16 | 5.31 | -1.67% | 16.94 | 15.37% |
| 2025-05-09 | 5.06 | 5.74 | 5.05 | 5.40 | 0.00% | 20.45 | 18.81% |
| 2025-05-08 | 4.96 | 5.57 | 4.95 | 5.40 | +6.72% | 21.72 | 19.88% |
| 2025-05-07 | 4.98 | 5.25 | 4.82 | 5.06 | +4.12% | 19.68 | 19.31% |
| 2025-05-06 | 4.23 | 4.86 | 4.11 | 4.86 | +9.95% | 14.76 | 15.72% |