华银电力 sh.600744
7.70
+0.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.05 | 8.45 | 7.89 | 7.97 | -3.98% | 13.66 | 8.21% |
| 2026-03-20 | 8.30 | 8.77 | 8.09 | 8.30 | -2.24% | 17.94 | 10.47% |
| 2026-03-19 | 8.20 | 8.70 | 8.15 | 8.49 | +2.41% | 20.16 | 11.66% |
| 2026-03-18 | 7.96 | 8.50 | 7.95 | 8.29 | +4.67% | 16.34 | 9.70% |
| 2026-03-17 | 8.21 | 8.29 | 7.91 | 7.92 | -3.53% | 12.72 | 7.76% |
| 2026-03-16 | 8.38 | 8.44 | 8.11 | 8.21 | -1.68% | 11.77 | 7.03% |
| 2026-03-13 | 8.85 | 8.93 | 8.21 | 8.35 | -7.33% | 20.12 | 11.70% |
| 2026-03-12 | 9.05 | 9.28 | 8.81 | 9.01 | -4.05% | 26.04 | 14.18% |
| 2026-03-11 | 9.05 | 9.51 | 8.67 | 9.39 | +3.41% | 33.83 | 18.35% |
| 2026-03-10 | 9.20 | 9.52 | 9.01 | 9.08 | -2.58% | 29.62 | 15.80% |
| 2026-03-09 | 8.89 | 9.77 | 8.89 | 9.32 | +2.64% | 35.64 | 18.67% |
| 2026-03-06 | 9.04 | 9.47 | 8.58 | 9.08 | +0.44% | 41.22 | 22.24% |
| 2026-03-05 | 8.32 | 9.04 | 8.27 | 9.04 | +9.98% | 27.65 | 15.56% |
| 2026-03-04 | 7.66 | 8.70 | 7.60 | 8.22 | -2.03% | 28.72 | 16.97% |
| 2026-03-03 | 8.00 | 8.78 | 7.73 | 8.39 | +5.14% | 33.87 | 20.14% |
| 2026-03-02 | 7.96 | 8.40 | 7.60 | 7.98 | +0.50% | 38.82 | 23.63% |
| 2026-02-27 | 7.44 | 7.94 | 7.42 | 7.94 | +9.97% | 17.58 | 11.04% |
| 2026-02-26 | 6.54 | 7.22 | 6.52 | 7.22 | +10.06% | 15.12 | 10.50% |
| 2026-02-25 | 6.58 | 6.61 | 6.49 | 6.56 | +0.31% | 3.81 | 2.86% |
| 2026-02-24 | 6.33 | 6.58 | 6.33 | 6.54 | +3.97% | 5.37 | 4.06% |