华银电力 sh.600744
7.70
+0.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.96 | 5.96 | 5.81 | 5.93 | -0.50% | 1.83 | 1.53% |
| 2025-12-16 | 6.12 | 6.13 | 5.96 | 5.96 | -3.40% | 2.18 | 1.79% |
| 2025-12-15 | 6.28 | 6.29 | 6.14 | 6.17 | -1.75% | 2.56 | 2.04% |
| 2025-12-12 | 6.05 | 6.29 | 6.03 | 6.28 | +3.97% | 5.58 | 4.40% |
| 2025-12-11 | 6.12 | 6.14 | 6.03 | 6.04 | -1.31% | 1.21 | 0.98% |
| 2025-12-10 | 6.08 | 6.12 | 6.04 | 6.12 | +0.66% | 1.34 | 1.08% |
| 2025-12-09 | 6.06 | 6.14 | 6.03 | 6.08 | +0.33% | 1.38 | 1.12% |
| 2025-12-08 | 6.05 | 6.08 | 6.02 | 6.06 | +0.17% | 1.41 | 1.15% |
| 2025-12-05 | 5.94 | 6.05 | 5.88 | 6.05 | +1.51% | 1.45 | 1.20% |
| 2025-12-04 | 6.03 | 6.04 | 5.93 | 5.96 | -1.16% | 1.23 | 1.02% |
| 2025-12-03 | 6.05 | 6.10 | 6.02 | 6.03 | -0.66% | 1.27 | 1.04% |
| 2025-12-02 | 6.14 | 6.14 | 6.06 | 6.07 | -1.14% | 1.34 | 1.09% |
| 2025-12-01 | 6.11 | 6.15 | 6.08 | 6.14 | +0.82% | 1.32 | 1.06% |
| 2025-11-28 | 6.08 | 6.10 | 6.04 | 6.09 | +0.16% | 1.25 | 1.02% |
| 2025-11-27 | 6.14 | 6.16 | 6.08 | 6.08 | -0.98% | 1.36 | 1.10% |
| 2025-11-26 | 6.08 | 6.17 | 6.04 | 6.14 | +0.99% | 1.86 | 1.50% |
| 2025-11-25 | 6.05 | 6.09 | 6.02 | 6.08 | +0.50% | 1.51 | 1.22% |
| 2025-11-24 | 6.02 | 6.07 | 5.93 | 6.05 | +0.83% | 1.74 | 1.42% |
| 2025-11-21 | 6.17 | 6.21 | 6.00 | 6.00 | -3.54% | 2.55 | 2.06% |
| 2025-11-20 | 6.34 | 6.37 | 6.22 | 6.22 | -1.89% | 1.85 | 1.45% |