ST洲际 sh.600759
2.65
-5.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.26 | 2.33 | 2.18 | 2.23 | +4.69% | 5.87 | 6.35% |
| 2025-05-23 | 2.18 | 2.21 | 2.12 | 2.13 | -2.29% | 2.81 | 3.14% |
| 2025-05-22 | 2.15 | 2.20 | 2.13 | 2.18 | +0.93% | 2.98 | 3.30% |
| 2025-05-21 | 2.13 | 2.22 | 2.13 | 2.16 | +1.89% | 4.05 | 4.49% |
| 2025-05-20 | 2.13 | 2.13 | 2.11 | 2.12 | -0.47% | 0.99 | 1.13% |
| 2025-05-19 | 2.10 | 2.14 | 2.09 | 2.13 | +1.43% | 1.45 | 1.65% |
| 2025-05-16 | 2.11 | 2.12 | 2.09 | 2.10 | -0.47% | 1.19 | 1.37% |
| 2025-05-15 | 2.12 | 2.15 | 2.11 | 2.11 | -1.40% | 1.56 | 1.77% |
| 2025-05-14 | 2.13 | 2.14 | 2.11 | 2.14 | +0.94% | 1.53 | 1.74% |
| 2025-05-13 | 2.12 | 2.15 | 2.11 | 2.12 | +0.47% | 1.68 | 1.91% |
| 2025-05-12 | 2.10 | 2.11 | 2.09 | 2.11 | +0.48% | 1.21 | 1.38% |
| 2025-05-09 | 2.13 | 2.17 | 2.09 | 2.10 | -0.94% | 2.07 | 2.37% |
| 2025-05-08 | 2.10 | 2.13 | 2.09 | 2.12 | +0.47% | 1.59 | 1.81% |
| 2025-05-07 | 2.10 | 2.12 | 2.09 | 2.11 | +0.96% | 1.54 | 1.77% |
| 2025-05-06 | 2.05 | 2.09 | 2.04 | 2.09 | +1.95% | 1.62 | 1.88% |