安徽合力 sh.600761
18.48
-1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.14 | 17.62 | 17.14 | 17.53 | +1.91% | 2.44 | 1.56% |
| 2025-06-23 | 17.37 | 17.51 | 16.94 | 17.20 | -1.99% | 2.56 | 1.67% |
| 2025-06-20 | 17.43 | 17.68 | 17.22 | 17.55 | +0.28% | 2.08 | 1.33% |
| 2025-06-19 | 17.84 | 18.20 | 17.37 | 17.50 | -2.06% | 3.07 | 1.94% |
| 2025-06-18 | 17.18 | 18.36 | 17.18 | 17.87 | +3.58% | 6.20 | 3.87% |
| 2025-06-17 | 17.17 | 17.90 | 17.13 | 17.25 | +1.40% | 4.49 | 2.86% |
| 2025-06-16 | 17.24 | 17.35 | 16.88 | 17.01 | -1.73% | 2.45 | 1.61% |
| 2025-06-13 | 17.51 | 17.67 | 17.12 | 17.31 | -1.70% | 2.52 | 1.62% |
| 2025-06-12 | 17.02 | 17.88 | 16.94 | 17.61 | +2.67% | 4.18 | 2.66% |
| 2025-06-11 | 16.69 | 17.34 | 16.63 | 17.15 | +2.62% | 3.70 | 2.42% |
| 2025-06-10 | 16.55 | 16.97 | 16.54 | 16.71 | +0.90% | 3.07 | 2.04% |
| 2025-06-09 | 16.48 | 16.65 | 16.35 | 16.56 | +0.48% | 1.43 | 0.97% |
| 2025-06-06 | 16.64 | 16.77 | 16.44 | 16.48 | -1.37% | 1.52 | 1.02% |
| 2025-06-05 | 16.52 | 16.89 | 16.32 | 16.71 | +1.51% | 2.41 | 1.62% |
| 2025-06-04 | 16.75 | 16.84 | 16.38 | 16.46 | -0.24% | 1.93 | 1.30% |
| 2025-06-03 | 16.09 | 16.56 | 16.07 | 16.50 | +1.04% | 2.12 | 1.44% |
| 2025-05-30 | 16.56 | 16.90 | 16.20 | 16.33 | +0.12% | 3.27 | 2.22% |
| 2025-05-29 | 15.91 | 16.51 | 15.85 | 16.31 | +3.60% | 3.04 | 2.09% |
| 2025-05-28 | 15.61 | 15.89 | 15.58 | 15.75 | +1.48% | 1.77 | 1.26% |
| 2025-05-27 | 15.72 | 15.72 | 15.48 | 15.52 | -1.28% | 1.51 | 1.04% |