安徽合力 sh.600761
18.48
-1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.69 | 15.85 | 15.62 | 15.72 | +0.18% | 1.35 | 0.93% |
| 2025-05-23 | 15.77 | 16.04 | 15.66 | 15.69 | -0.55% | 1.82 | 1.24% |
| 2025-05-22 | 15.82 | 15.93 | 15.70 | 15.78 | -0.84% | 1.19 | 0.81% |
| 2025-05-21 | 15.98 | 16.03 | 15.86 | 15.91 | -0.36% | 1.57 | 1.06% |
| 2025-05-20 | 15.75 | 15.99 | 15.64 | 15.97 | +1.40% | 1.45 | 0.98% |
| 2025-05-19 | 15.88 | 15.89 | 15.60 | 15.75 | -0.79% | 1.47 | 1.01% |
| 2025-05-16 | 15.91 | 16.02 | 15.84 | 15.87 | -0.24% | 1.26 | 0.85% |
| 2025-05-15 | 16.31 | 16.31 | 15.86 | 15.91 | -2.47% | 2.50 | 1.68% |
| 2025-05-14 | 16.42 | 16.51 | 16.16 | 16.31 | -0.99% | 2.44 | 1.61% |
| 2025-05-13 | 16.52 | 16.75 | 16.31 | 16.48 | +1.54% | 5.28 | 3.43% |
| 2025-05-12 | 15.81 | 16.25 | 15.72 | 16.23 | +4.31% | 3.53 | 2.37% |
| 2025-05-09 | 15.73 | 15.74 | 15.45 | 15.56 | -1.10% | 1.65 | 1.14% |
| 2025-05-08 | 15.64 | 15.82 | 15.58 | 15.73 | +0.61% | 1.76 | 1.20% |
| 2025-05-07 | 15.89 | 15.94 | 15.49 | 15.63 | -0.18% | 2.38 | 1.63% |
| 2025-05-06 | 15.36 | 15.79 | 15.25 | 15.66 | +3.16% | 3.19 | 2.21% |