安徽合力 sh.600761
18.48
-1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 18.30 | 18.30 | 17.50 | 17.75 | -4.36% | 3.35 | 2.10% |
| 2026-03-20 | 18.60 | 18.88 | 18.56 | 18.56 | +0.16% | 3.01 | 1.80% |
| 2026-03-19 | 19.22 | 19.22 | 18.39 | 18.53 | -5.12% | 4.48 | 2.69% |
| 2026-03-18 | 19.59 | 19.67 | 19.23 | 19.53 | -0.26% | 3.31 | 1.91% |
| 2026-03-17 | 19.85 | 20.09 | 19.48 | 19.58 | -1.31% | 3.39 | 1.92% |
| 2026-03-16 | 20.10 | 20.12 | 19.49 | 19.84 | -1.83% | 4.15 | 2.36% |
| 2026-03-13 | 20.48 | 20.60 | 20.13 | 20.21 | -2.13% | 3.63 | 2.00% |
| 2026-03-12 | 21.08 | 21.08 | 20.35 | 20.65 | -1.99% | 5.18 | 2.82% |
| 2026-03-11 | 21.15 | 21.26 | 20.89 | 21.07 | -0.89% | 3.42 | 1.82% |
| 2026-03-10 | 21.28 | 21.49 | 21.13 | 21.26 | +0.90% | 4.94 | 2.60% |
| 2026-03-09 | 22.00 | 22.17 | 20.58 | 21.07 | -6.44% | 11.08 | 5.91% |
| 2026-03-06 | 20.35 | 22.52 | 20.24 | 22.52 | +10.01% | 10.63 | 5.50% |
| 2026-03-05 | 20.38 | 20.64 | 20.31 | 20.47 | +1.19% | 2.17 | 1.19% |
| 2026-03-04 | 20.31 | 20.67 | 19.95 | 20.23 | -1.56% | 3.84 | 2.12% |
| 2026-03-03 | 21.57 | 21.83 | 20.45 | 20.55 | -4.95% | 4.71 | 2.52% |
| 2026-03-02 | 21.81 | 22.10 | 21.40 | 21.62 | -2.70% | 4.41 | 2.28% |
| 2026-02-27 | 22.51 | 22.67 | 21.95 | 22.22 | -1.81% | 4.55 | 2.30% |
| 2026-02-26 | 22.94 | 22.96 | 22.46 | 22.63 | -1.31% | 2.94 | 1.46% |
| 2026-02-25 | 22.97 | 23.22 | 22.72 | 22.93 | -0.17% | 3.93 | 1.92% |
| 2026-02-24 | 22.37 | 23.25 | 22.15 | 22.97 | +3.61% | 4.97 | 2.43% |