安徽合力 sh.600761
18.48
-1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.43 | 20.89 | 20.34 | 20.54 | +0.78% | 2.31 | 1.25% |
| 2025-10-21 | 20.20 | 20.66 | 20.14 | 20.38 | +1.29% | 1.83 | 1.00% |
| 2025-10-20 | 20.26 | 20.37 | 20.04 | 20.12 | +0.65% | 1.31 | 0.73% |
| 2025-10-17 | 20.42 | 20.55 | 19.92 | 19.99 | -2.48% | 1.56 | 0.86% |
| 2025-10-16 | 21.05 | 21.06 | 20.34 | 20.50 | -2.65% | 2.19 | 1.19% |
| 2025-10-15 | 20.76 | 21.28 | 20.76 | 21.05 | +1.39% | 2.51 | 1.33% |
| 2025-10-14 | 20.75 | 21.30 | 20.66 | 20.76 | +1.76% | 5.04 | 2.68% |
| 2025-10-13 | 20.80 | 21.10 | 20.20 | 20.41 | -5.49% | 4.33 | 2.36% |
| 2025-10-10 | 21.57 | 21.88 | 21.48 | 21.59 | +0.60% | 2.01 | 1.03% |
| 2025-10-09 | 21.87 | 21.89 | 21.14 | 21.46 | -1.69% | 2.49 | 1.30% |
| 2025-09-30 | 22.10 | 22.10 | 21.53 | 21.83 | -0.90% | 2.17 | 1.12% |
| 2025-09-29 | 21.40 | 22.12 | 21.19 | 22.03 | +3.46% | 2.84 | 1.45% |
| 2025-09-26 | 21.60 | 21.82 | 21.19 | 21.29 | -2.15% | 2.73 | 1.42% |
| 2025-09-25 | 22.55 | 22.56 | 21.52 | 21.76 | -3.45% | 3.08 | 1.58% |
| 2025-09-24 | 21.77 | 22.69 | 21.63 | 22.54 | +2.91% | 3.77 | 1.89% |
| 2025-09-23 | 22.05 | 22.13 | 21.19 | 21.90 | -0.77% | 3.96 | 2.05% |
| 2025-09-22 | 22.16 | 22.49 | 21.90 | 22.07 | -1.47% | 2.67 | 1.35% |
| 2025-09-19 | 22.07 | 22.53 | 21.75 | 22.40 | +4.21% | 3.85 | 1.94% |
| 2025-09-18 | 22.10 | 22.53 | 21.24 | 21.49 | -3.18% | 3.43 | 1.75% |
| 2025-09-17 | 21.57 | 22.39 | 21.41 | 22.20 | +2.48% | 3.46 | 1.75% |