安徽合力 sh.600761
18.48
-1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 20.76 | 21.83 | 20.67 | 21.66 | +4.87% | 5.22 | 2.73% |
| 2025-09-15 | 20.68 | 20.96 | 20.31 | 20.65 | -0.05% | 3.51 | 1.89% |
| 2025-09-12 | 20.80 | 20.88 | 20.55 | 20.66 | -0.91% | 2.96 | 1.60% |
| 2025-09-11 | 20.48 | 20.89 | 20.24 | 20.85 | +0.96% | 3.03 | 1.65% |
| 2025-09-10 | 20.21 | 20.94 | 20.18 | 20.65 | +2.22% | 3.82 | 2.07% |
| 2025-09-09 | 20.22 | 20.65 | 20.10 | 20.21 | -0.73% | 2.72 | 1.50% |
| 2025-09-08 | 19.62 | 20.46 | 19.59 | 20.36 | +3.33% | 4.50 | 2.50% |
| 2025-09-05 | 19.49 | 20.10 | 19.38 | 19.70 | +1.38% | 3.54 | 2.00% |
| 2025-09-04 | 19.99 | 20.26 | 19.18 | 19.43 | -3.17% | 3.43 | 1.96% |
| 2025-09-03 | 19.63 | 20.47 | 19.52 | 20.07 | +2.60% | 6.21 | 3.45% |
| 2025-09-02 | 19.51 | 20.01 | 19.20 | 19.56 | +0.05% | 3.39 | 1.94% |
| 2025-09-01 | 19.24 | 19.79 | 19.14 | 19.55 | +1.60% | 4.37 | 2.50% |
| 2025-08-29 | 19.33 | 19.51 | 19.09 | 19.24 | -0.46% | 3.24 | 1.88% |
| 2025-08-28 | 19.24 | 19.55 | 18.92 | 19.33 | +0.62% | 3.41 | 1.98% |
| 2025-08-27 | 19.82 | 20.01 | 19.21 | 19.21 | -2.87% | 4.84 | 2.75% |
| 2025-08-26 | 19.41 | 20.33 | 19.25 | 19.78 | +5.19% | 8.81 | 4.97% |
| 2025-08-25 | 18.65 | 18.95 | 18.62 | 18.80 | +0.85% | 3.66 | 2.18% |
| 2025-08-22 | 18.81 | 19.04 | 18.53 | 18.64 | -0.85% | 2.24 | 1.34% |
| 2025-08-21 | 18.71 | 19.27 | 18.54 | 18.80 | +0.37% | 2.92 | 1.73% |
| 2025-08-20 | 18.41 | 18.76 | 18.35 | 18.73 | +1.29% | 1.95 | 1.17% |