鲁抗医药 sh.600789
8.11
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.57 | 10.66 | 10.32 | 10.38 | -2.87% | 9.06 | 9.59% |
| 2025-05-23 | 10.61 | 11.20 | 10.61 | 10.68 | -0.37% | 15.62 | 15.80% |
| 2025-05-22 | 10.39 | 11.09 | 10.20 | 10.72 | +2.55% | 15.37 | 15.93% |
| 2025-05-21 | 10.49 | 10.68 | 10.43 | 10.45 | -1.40% | 7.98 | 8.34% |
| 2025-05-20 | 10.44 | 10.87 | 10.44 | 10.60 | +0.56% | 11.80 | 12.15% |
| 2025-05-19 | 10.63 | 10.72 | 10.34 | 10.54 | -2.38% | 11.62 | 12.17% |
| 2025-05-16 | 10.41 | 11.29 | 10.32 | 10.80 | +3.61% | 18.96 | 19.56% |
| 2025-05-15 | 10.22 | 10.60 | 10.13 | 10.42 | +1.64% | 14.35 | 15.15% |
| 2025-05-14 | 10.20 | 10.31 | 10.11 | 10.26 | -0.19% | 6.17 | 6.66% |
| 2025-05-13 | 10.11 | 10.46 | 10.09 | 10.28 | +2.26% | 10.43 | 11.15% |
| 2025-05-12 | 10.09 | 10.13 | 9.90 | 10.05 | +0.30% | 5.12 | 5.64% |
| 2025-05-09 | 10.28 | 10.37 | 10.01 | 10.02 | -1.94% | 6.97 | 7.55% |
| 2025-05-08 | 10.14 | 10.34 | 10.07 | 10.22 | -0.19% | 7.78 | 8.36% |
| 2025-05-07 | 10.11 | 10.35 | 10.02 | 10.24 | +1.97% | 10.20 | 11.03% |
| 2025-05-06 | 9.87 | 10.04 | 9.83 | 10.04 | +2.42% | 6.21 | 6.86% |