鲁抗医药 sh.600789
8.11
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.24 | 9.31 | 9.20 | 9.25 | +0.33% | 1.59 | 1.91% |
| 2026-01-15 | 9.32 | 9.32 | 9.20 | 9.22 | -1.07% | 1.99 | 2.40% |
| 2026-01-14 | 9.47 | 9.53 | 9.26 | 9.32 | -2.10% | 4.49 | 5.30% |
| 2026-01-13 | 9.37 | 9.65 | 9.36 | 9.52 | +1.60% | 5.52 | 6.45% |
| 2026-01-12 | 9.34 | 9.37 | 9.29 | 9.37 | -0.11% | 2.77 | 3.30% |
| 2026-01-09 | 9.29 | 9.42 | 9.21 | 9.38 | +1.19% | 3.58 | 4.27% |
| 2026-01-08 | 9.22 | 9.28 | 9.22 | 9.27 | +0.54% | 1.73 | 2.08% |
| 2026-01-07 | 9.19 | 9.30 | 9.18 | 9.22 | -0.22% | 1.88 | 2.26% |
| 2026-01-06 | 9.21 | 9.24 | 9.17 | 9.24 | +0.54% | 2.14 | 2.59% |
| 2026-01-05 | 9.03 | 9.19 | 9.03 | 9.19 | +1.66% | 1.76 | 2.15% |
| 2025-12-31 | 9.12 | 9.16 | 9.04 | 9.04 | -0.44% | 1.11 | 1.36% |
| 2025-12-30 | 9.09 | 9.13 | 9.04 | 9.08 | -0.33% | 1.00 | 1.23% |
| 2025-12-29 | 9.18 | 9.19 | 9.10 | 9.11 | -0.76% | 1.23 | 1.50% |
| 2025-12-26 | 9.19 | 9.24 | 9.16 | 9.18 | -0.54% | 1.30 | 1.57% |
| 2025-12-25 | 9.18 | 9.29 | 9.15 | 9.23 | +0.65% | 1.34 | 1.61% |
| 2025-12-24 | 9.12 | 9.20 | 9.11 | 9.17 | +0.11% | 1.09 | 1.33% |
| 2025-12-23 | 9.26 | 9.31 | 9.15 | 9.16 | -0.22% | 1.77 | 2.14% |
| 2025-12-22 | 9.20 | 9.23 | 9.15 | 9.18 | -0.33% | 1.41 | 1.70% |
| 2025-12-19 | 9.11 | 9.21 | 9.08 | 9.21 | +1.10% | 1.59 | 1.93% |
| 2025-12-18 | 9.09 | 9.20 | 9.05 | 9.11 | -0.33% | 1.35 | 1.64% |