鲁抗医药 sh.600789
8.11
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.25 | 10.75 | 10.25 | 10.49 | +1.25% | 10.93 | 11.56% |
| 2025-10-21 | 10.19 | 10.55 | 10.13 | 10.36 | +2.98% | 8.99 | 9.66% |
| 2025-10-20 | 9.94 | 10.11 | 9.88 | 10.06 | +0.70% | 3.18 | 3.54% |
| 2025-10-17 | 10.10 | 10.34 | 9.97 | 9.99 | +1.22% | 5.20 | 5.70% |
| 2025-10-16 | 9.95 | 9.96 | 9.83 | 9.87 | -1.00% | 1.54 | 1.73% |
| 2025-10-15 | 9.93 | 10.03 | 9.87 | 9.97 | +0.40% | 2.20 | 2.46% |
| 2025-10-14 | 9.82 | 9.93 | 9.82 | 9.93 | +0.91% | 2.01 | 2.26% |
| 2025-10-13 | 9.71 | 9.91 | 9.65 | 9.84 | -0.51% | 1.56 | 1.77% |
| 2025-10-10 | 9.73 | 9.93 | 9.72 | 9.89 | +1.23% | 2.26 | 2.55% |
| 2025-10-09 | 9.72 | 9.79 | 9.71 | 9.77 | +0.41% | 1.27 | 1.45% |
| 2025-09-30 | 9.75 | 9.79 | 9.72 | 9.73 | +0.10% | 1.27 | 1.45% |
| 2025-09-29 | 9.78 | 9.80 | 9.71 | 9.72 | -1.02% | 1.47 | 1.68% |
| 2025-09-26 | 9.76 | 9.85 | 9.69 | 9.82 | +0.31% | 1.77 | 2.02% |
| 2025-09-25 | 9.85 | 9.89 | 9.79 | 9.79 | -1.01% | 1.46 | 1.66% |
| 2025-09-24 | 9.80 | 9.90 | 9.80 | 9.89 | +0.20% | 1.42 | 1.61% |
| 2025-09-23 | 9.99 | 10.00 | 9.74 | 9.87 | -1.69% | 2.16 | 2.44% |
| 2025-09-22 | 9.97 | 10.12 | 9.95 | 10.04 | +1.21% | 2.38 | 2.64% |
| 2025-09-19 | 10.01 | 10.05 | 9.88 | 9.92 | -1.78% | 2.65 | 2.96% |
| 2025-09-18 | 9.84 | 10.26 | 9.79 | 10.10 | +2.85% | 6.46 | 7.14% |
| 2025-09-17 | 9.83 | 9.84 | 9.78 | 9.82 | -0.20% | 1.03 | 1.17% |