东方电气 sh.600875
36.05
-0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.68 | 15.99 | 15.67 | 15.79 | +1.45% | 4.84 | 1.48% |
| 2025-05-23 | 15.70 | 16.03 | 15.54 | 15.57 | -0.94% | 2.84 | 0.87% |
| 2025-05-22 | 15.78 | 15.83 | 15.70 | 15.71 | -0.43% | 1.63 | 0.50% |
| 2025-05-21 | 15.82 | 15.90 | 15.74 | 15.78 | -0.25% | 2.05 | 0.63% |
| 2025-05-20 | 15.89 | 15.96 | 15.79 | 15.82 | -0.37% | 2.48 | 0.76% |
| 2025-05-19 | 15.99 | 16.02 | 15.76 | 15.88 | -1.04% | 2.40 | 0.73% |
| 2025-05-16 | 15.97 | 16.26 | 15.96 | 16.05 | +0.43% | 2.63 | 0.79% |
| 2025-05-15 | 15.98 | 16.28 | 15.94 | 15.98 | +0.31% | 3.56 | 1.07% |
| 2025-05-14 | 15.97 | 16.05 | 15.88 | 15.93 | -0.18% | 2.68 | 0.81% |
| 2025-05-13 | 16.01 | 16.03 | 15.81 | 15.96 | +0.12% | 2.51 | 0.76% |
| 2025-05-12 | 16.17 | 16.22 | 15.75 | 15.94 | -0.49% | 3.92 | 1.19% |
| 2025-05-09 | 16.02 | 16.30 | 15.92 | 16.02 | +0.25% | 4.20 | 1.27% |
| 2025-05-08 | 15.98 | 16.09 | 15.88 | 15.98 | -0.12% | 3.41 | 1.03% |
| 2025-05-07 | 15.99 | 16.06 | 15.68 | 16.00 | +0.99% | 5.59 | 1.70% |
| 2025-05-06 | 15.02 | 15.89 | 15.01 | 15.84 | +6.25% | 9.35 | 2.91% |