航天电子 sh.600879
22.40
+0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.82 | 8.93 | 8.77 | 8.84 | +0.91% | 3.49 | 1.19% |
| 2025-05-23 | 8.83 | 8.93 | 8.75 | 8.76 | -1.67% | 4.26 | 1.45% |
| 2025-05-22 | 8.92 | 9.10 | 8.85 | 8.91 | 0.00% | 5.97 | 2.00% |
| 2025-05-21 | 8.89 | 8.94 | 8.80 | 8.91 | -0.33% | 4.02 | 1.37% |
| 2025-05-20 | 9.09 | 9.11 | 8.87 | 8.94 | -2.18% | 7.45 | 2.50% |
| 2025-05-19 | 9.10 | 9.31 | 8.99 | 9.14 | +1.66% | 8.22 | 2.71% |
| 2025-05-16 | 8.92 | 9.35 | 8.92 | 8.99 | +0.44% | 7.93 | 2.62% |
| 2025-05-15 | 9.23 | 9.27 | 8.92 | 8.95 | -2.81% | 8.75 | 2.92% |
| 2025-05-14 | 9.48 | 9.58 | 9.19 | 9.21 | -4.34% | 18.29 | 5.94% |
| 2025-05-13 | 9.05 | 9.97 | 9.05 | 9.63 | +6.14% | 30.04 | 9.28% |
| 2025-05-12 | 8.74 | 9.28 | 8.70 | 9.07 | +3.75% | 9.38 | 3.12% |
| 2025-05-09 | 8.95 | 8.95 | 8.68 | 8.74 | -2.12% | 5.73 | 1.97% |
| 2025-05-08 | 8.64 | 8.94 | 8.50 | 8.93 | +3.34% | 9.15 | 3.15% |
| 2025-05-07 | 8.35 | 8.73 | 8.27 | 8.64 | +5.21% | 10.07 | 3.57% |
| 2025-05-06 | 8.22 | 8.27 | 8.15 | 8.21 | +0.98% | 3.82 | 1.40% |