杉杉股份 sh.600884
14.88
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.86 | 12.06 | 11.36 | 11.95 | +0.84% | 14.14 | 6.86% |
| 2025-08-18 | 11.80 | 12.01 | 11.65 | 11.85 | +1.28% | 11.29 | 5.43% |
| 2025-08-15 | 11.70 | 11.78 | 11.56 | 11.70 | -0.09% | 8.66 | 4.23% |
| 2025-08-14 | 11.59 | 12.05 | 11.59 | 11.71 | +0.60% | 12.21 | 5.88% |
| 2025-08-13 | 11.75 | 11.95 | 11.59 | 11.64 | -0.43% | 13.23 | 6.42% |
| 2025-08-12 | 11.35 | 11.85 | 11.18 | 11.69 | +3.00% | 13.74 | 6.78% |
| 2025-08-11 | 11.25 | 11.40 | 10.92 | 11.35 | +2.16% | 15.62 | 7.90% |
| 2025-08-08 | 10.43 | 11.12 | 10.33 | 11.11 | +6.93% | 15.58 | 8.23% |
| 2025-08-07 | 10.29 | 10.44 | 10.20 | 10.39 | +0.39% | 5.93 | 3.27% |
| 2025-08-06 | 10.34 | 10.39 | 10.20 | 10.35 | -0.29% | 6.56 | 3.63% |
| 2025-08-05 | 10.64 | 10.68 | 10.34 | 10.38 | -2.54% | 8.64 | 4.71% |
| 2025-08-04 | 10.66 | 10.70 | 10.45 | 10.65 | 0.00% | 8.02 | 4.32% |
| 2025-08-01 | 10.16 | 10.84 | 10.15 | 10.65 | +5.97% | 17.10 | 9.12% |
| 2025-07-31 | 10.05 | 10.31 | 9.98 | 10.05 | -0.30% | 8.45 | 4.74% |
| 2025-07-30 | 9.93 | 10.16 | 9.93 | 10.08 | +1.61% | 9.07 | 5.13% |
| 2025-07-29 | 10.15 | 10.24 | 9.77 | 9.92 | -2.17% | 11.69 | 6.69% |
| 2025-07-28 | 10.23 | 10.32 | 10.01 | 10.14 | -1.84% | 10.40 | 5.82% |
| 2025-07-25 | 10.37 | 10.66 | 10.31 | 10.33 | -0.39% | 14.27 | 7.75% |
| 2025-07-24 | 9.91 | 10.55 | 9.88 | 10.37 | +5.17% | 16.12 | 8.90% |
| 2025-07-23 | 9.55 | 9.98 | 9.55 | 9.86 | +2.07% | 10.38 | 5.99% |