杉杉股份 sh.600884
14.88
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.60 | 9.82 | 9.50 | 9.66 | +0.73% | 7.54 | 4.45% |
| 2025-07-21 | 9.55 | 9.67 | 9.42 | 9.59 | +0.63% | 5.74 | 3.42% |
| 2025-07-18 | 9.55 | 9.58 | 9.44 | 9.53 | -0.21% | 6.39 | 3.83% |
| 2025-07-17 | 9.19 | 9.58 | 9.11 | 9.55 | +3.80% | 8.17 | 4.98% |
| 2025-07-16 | 9.10 | 9.40 | 9.06 | 9.20 | +0.77% | 5.60 | 3.45% |
| 2025-07-15 | 9.60 | 9.68 | 9.07 | 9.13 | -1.30% | 11.42 | 7.01% |
| 2025-07-14 | 9.35 | 9.45 | 9.18 | 9.25 | -1.07% | 4.20 | 2.58% |
| 2025-07-11 | 9.43 | 9.51 | 9.33 | 9.35 | -1.06% | 4.62 | 2.80% |
| 2025-07-10 | 9.51 | 9.60 | 9.38 | 9.45 | -0.63% | 4.55 | 2.73% |
| 2025-07-09 | 9.70 | 9.79 | 9.49 | 9.51 | -2.86% | 6.71 | 3.97% |
| 2025-07-08 | 9.30 | 9.88 | 9.30 | 9.79 | +5.27% | 10.27 | 6.01% |
| 2025-07-07 | 9.15 | 9.43 | 9.15 | 9.30 | +0.76% | 5.36 | 3.27% |
| 2025-07-04 | 9.29 | 9.36 | 8.99 | 9.23 | -1.18% | 6.29 | 3.90% |
| 2025-07-03 | 9.24 | 9.38 | 9.10 | 9.34 | +0.97% | 6.77 | 4.18% |
| 2025-07-02 | 9.44 | 9.44 | 9.17 | 9.25 | -2.43% | 4.95 | 3.05% |
| 2025-07-01 | 9.40 | 9.53 | 9.16 | 9.48 | +0.21% | 7.48 | 4.55% |
| 2025-06-30 | 9.67 | 9.69 | 9.38 | 9.46 | -1.77% | 7.96 | 4.80% |
| 2025-06-27 | 9.68 | 9.94 | 9.55 | 9.63 | -0.93% | 10.78 | 6.34% |
| 2025-06-26 | 9.80 | 10.15 | 9.67 | 9.72 | -0.61% | 14.72 | 8.50% |
| 2025-06-25 | 9.60 | 9.85 | 9.55 | 9.78 | +3.27% | 13.50 | 7.89% |