杉杉股份 sh.600884
14.88
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.43 | 7.68 | 7.41 | 7.65 | +2.82% | 3.37 | 2.53% |
| 2025-05-23 | 7.39 | 7.58 | 7.38 | 7.44 | +0.40% | 2.80 | 2.12% |
| 2025-05-22 | 7.55 | 7.59 | 7.41 | 7.41 | -1.98% | 3.81 | 2.90% |
| 2025-05-21 | 7.64 | 7.78 | 7.55 | 7.56 | -1.56% | 3.54 | 2.63% |
| 2025-05-20 | 7.65 | 7.73 | 7.57 | 7.68 | -0.13% | 2.84 | 2.11% |
| 2025-05-19 | 7.60 | 7.70 | 7.42 | 7.69 | +0.79% | 3.41 | 2.56% |
| 2025-05-16 | 7.50 | 7.75 | 7.49 | 7.63 | +1.73% | 3.59 | 2.68% |
| 2025-05-15 | 7.43 | 7.70 | 7.34 | 7.50 | +0.54% | 4.03 | 3.05% |
| 2025-05-14 | 7.32 | 7.53 | 7.30 | 7.46 | +1.50% | 3.19 | 2.44% |
| 2025-05-13 | 7.48 | 7.48 | 7.33 | 7.35 | -0.68% | 2.10 | 1.62% |
| 2025-05-12 | 7.28 | 7.43 | 7.24 | 7.40 | +2.78% | 3.06 | 2.37% |
| 2025-05-09 | 7.29 | 7.32 | 7.15 | 7.20 | -1.64% | 2.22 | 1.75% |
| 2025-05-08 | 7.21 | 7.40 | 7.16 | 7.32 | +0.55% | 3.11 | 2.42% |
| 2025-05-07 | 7.30 | 7.46 | 7.18 | 7.28 | +1.11% | 4.48 | 3.50% |
| 2025-05-06 | 7.08 | 7.27 | 6.99 | 7.20 | +2.71% | 3.80 | 3.06% |