杉杉股份 sh.600884
14.88
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.33 | 13.57 | 12.85 | 12.93 | -4.29% | 11.71 | 4.83% |
| 2026-03-20 | 13.50 | 13.92 | 13.42 | 13.51 | +0.67% | 11.88 | 4.74% |
| 2026-03-19 | 13.60 | 13.72 | 13.35 | 13.42 | -2.96% | 9.82 | 3.96% |
| 2026-03-18 | 13.89 | 13.95 | 13.62 | 13.83 | -0.58% | 8.76 | 3.47% |
| 2026-03-17 | 14.48 | 14.63 | 13.90 | 13.91 | -3.94% | 13.07 | 5.03% |
| 2026-03-16 | 14.74 | 14.87 | 14.36 | 14.48 | -0.48% | 16.08 | 6.02% |
| 2026-03-13 | 14.26 | 14.98 | 14.26 | 14.55 | +1.96% | 21.38 | 7.91% |
| 2026-03-12 | 14.27 | 14.49 | 14.12 | 14.27 | -0.63% | 10.44 | 3.99% |
| 2026-03-11 | 14.20 | 14.54 | 14.11 | 14.36 | +1.13% | 15.16 | 5.76% |
| 2026-03-10 | 14.15 | 14.44 | 14.12 | 14.20 | +1.00% | 10.57 | 4.05% |
| 2026-03-09 | 13.85 | 14.09 | 13.52 | 14.06 | -1.06% | 12.52 | 4.95% |
| 2026-03-06 | 14.45 | 14.56 | 13.98 | 14.21 | -0.42% | 11.06 | 4.23% |
| 2026-03-05 | 14.20 | 14.47 | 14.18 | 14.27 | +2.51% | 12.15 | 4.63% |
| 2026-03-04 | 13.98 | 14.38 | 13.85 | 13.92 | -2.66% | 13.24 | 5.13% |
| 2026-03-03 | 15.14 | 15.21 | 14.16 | 14.30 | -5.55% | 22.19 | 8.34% |
| 2026-03-02 | 14.91 | 15.34 | 14.86 | 15.14 | +0.33% | 19.94 | 7.20% |
| 2026-02-27 | 15.02 | 15.13 | 14.76 | 15.09 | +0.60% | 18.36 | 6.68% |
| 2026-02-26 | 15.13 | 15.35 | 14.82 | 15.00 | -0.86% | 28.89 | 10.49% |
| 2026-02-25 | 13.74 | 15.13 | 13.65 | 15.13 | +10.04% | 36.17 | 13.34% |
| 2026-02-24 | 14.09 | 14.18 | 13.68 | 13.75 | -0.58% | 14.82 | 5.82% |