杉杉股份 sh.600884
14.88
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.78 | 14.69 | 13.70 | 14.02 | +2.71% | 21.40 | 8.19% |
| 2026-01-15 | 13.30 | 13.65 | 13.25 | 13.65 | +2.40% | 11.14 | 4.47% |
| 2026-01-14 | 13.18 | 13.62 | 13.11 | 13.33 | +0.83% | 13.73 | 5.56% |
| 2026-01-13 | 13.34 | 13.44 | 13.02 | 13.22 | -0.83% | 10.78 | 4.45% |
| 2026-01-12 | 13.82 | 13.85 | 13.25 | 13.33 | -3.82% | 18.55 | 7.54% |
| 2026-01-09 | 14.15 | 14.15 | 13.69 | 13.86 | -1.00% | 11.70 | 4.59% |
| 2026-01-08 | 13.28 | 14.09 | 13.25 | 14.00 | +4.56% | 17.77 | 7.05% |
| 2026-01-07 | 13.53 | 13.72 | 13.25 | 13.39 | -1.18% | 8.96 | 3.62% |
| 2026-01-06 | 13.47 | 13.69 | 13.42 | 13.55 | +0.74% | 8.70 | 3.50% |
| 2026-01-05 | 13.50 | 13.52 | 13.24 | 13.45 | -0.44% | 7.55 | 3.07% |
| 2025-12-31 | 13.64 | 13.72 | 13.43 | 13.51 | -0.81% | 5.86 | 2.36% |
| 2025-12-30 | 13.42 | 13.75 | 13.20 | 13.62 | +1.11% | 7.49 | 3.02% |
| 2025-12-29 | 13.75 | 13.75 | 13.40 | 13.47 | -2.04% | 7.44 | 3.00% |
| 2025-12-26 | 13.55 | 13.88 | 13.46 | 13.75 | +1.33% | 9.84 | 3.91% |
| 2025-12-25 | 13.65 | 13.68 | 13.40 | 13.57 | -0.95% | 6.27 | 2.52% |
| 2025-12-24 | 13.64 | 13.76 | 13.51 | 13.70 | +0.59% | 5.68 | 2.27% |
| 2025-12-23 | 13.70 | 13.84 | 13.46 | 13.62 | -1.16% | 7.44 | 2.98% |
| 2025-12-22 | 14.25 | 14.29 | 13.62 | 13.78 | -1.92% | 12.09 | 4.77% |
| 2025-12-19 | 13.52 | 14.28 | 13.51 | 14.05 | +4.31% | 16.92 | 6.57% |
| 2025-12-18 | 13.20 | 13.55 | 13.05 | 13.47 | +1.58% | 7.23 | 2.95% |