杉杉股份 sh.600884
14.88
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.15 | 13.32 | 12.87 | 12.90 | -4.16% | 10.01 | 4.38% |
| 2025-10-21 | 13.02 | 13.47 | 13.02 | 13.46 | +1.20% | 9.81 | 4.19% |
| 2025-10-20 | 12.55 | 13.50 | 12.51 | 13.30 | +7.26% | 15.34 | 6.69% |
| 2025-10-17 | 13.08 | 13.20 | 12.38 | 12.40 | -5.34% | 14.28 | 6.44% |
| 2025-10-16 | 13.46 | 13.70 | 13.07 | 13.10 | -2.60% | 9.79 | 4.17% |
| 2025-10-15 | 13.36 | 13.57 | 13.01 | 13.45 | +0.22% | 10.34 | 4.43% |
| 2025-10-14 | 14.39 | 14.39 | 13.30 | 13.42 | -6.68% | 19.91 | 8.21% |
| 2025-10-13 | 13.04 | 14.99 | 13.01 | 14.38 | +2.49% | 18.62 | 7.50% |
| 2025-10-10 | 15.30 | 15.30 | 14.01 | 14.03 | -9.89% | 28.07 | 11.17% |
| 2025-10-09 | 16.60 | 16.80 | 15.10 | 15.57 | -2.08% | 32.29 | 11.59% |
| 2025-09-30 | 15.13 | 16.22 | 15.13 | 15.90 | +5.37% | 20.72 | 7.46% |
| 2025-09-29 | 14.90 | 15.47 | 14.79 | 15.09 | +1.75% | 18.59 | 6.98% |
| 2025-09-26 | 14.29 | 14.96 | 14.29 | 14.83 | +4.07% | 19.91 | 7.71% |
| 2025-09-25 | 14.14 | 14.49 | 14.14 | 14.25 | +0.78% | 12.35 | 4.92% |
| 2025-09-24 | 14.12 | 14.27 | 13.70 | 14.14 | +0.43% | 12.30 | 5.00% |
| 2025-09-23 | 14.30 | 14.55 | 13.81 | 14.08 | -1.40% | 13.83 | 5.58% |
| 2025-09-22 | 14.13 | 14.56 | 14.13 | 14.28 | +1.06% | 14.38 | 5.70% |
| 2025-09-19 | 14.89 | 14.90 | 14.13 | 14.13 | -7.10% | 22.92 | 9.03% |
| 2025-09-18 | 15.31 | 15.66 | 14.89 | 15.21 | -1.74% | 23.73 | 8.87% |
| 2025-09-17 | 14.35 | 15.65 | 14.18 | 15.48 | +7.50% | 25.53 | 9.72% |