杉杉股份 sh.600884
14.88
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.30 | 14.78 | 14.29 | 14.40 | +0.63% | 19.63 | 7.70% |
| 2025-09-15 | 14.78 | 14.96 | 14.30 | 14.31 | -3.18% | 28.88 | 11.28% |
| 2025-09-12 | 13.44 | 14.78 | 13.35 | 14.78 | +9.97% | 34.20 | 13.63% |
| 2025-09-11 | 13.15 | 13.50 | 12.91 | 13.44 | +2.13% | 12.81 | 5.50% |
| 2025-09-10 | 13.13 | 13.33 | 12.87 | 13.16 | -0.45% | 16.89 | 7.35% |
| 2025-09-09 | 12.47 | 13.90 | 12.40 | 13.22 | +4.26% | 26.44 | 11.34% |
| 2025-09-08 | 12.39 | 12.85 | 12.09 | 12.68 | +3.09% | 21.41 | 9.75% |
| 2025-09-05 | 11.57 | 12.30 | 11.45 | 12.30 | +7.14% | 22.75 | 10.82% |
| 2025-09-04 | 11.58 | 12.09 | 11.28 | 11.48 | -0.61% | 14.74 | 7.14% |
| 2025-09-03 | 11.72 | 11.93 | 11.47 | 11.55 | -0.94% | 7.76 | 3.78% |
| 2025-09-02 | 11.97 | 12.12 | 11.61 | 11.66 | -2.59% | 10.83 | 5.20% |
| 2025-09-01 | 11.80 | 12.09 | 11.65 | 11.97 | +3.10% | 14.44 | 6.92% |
| 2025-08-29 | 11.21 | 11.77 | 11.09 | 11.61 | +3.48% | 12.07 | 5.97% |
| 2025-08-28 | 11.39 | 11.47 | 10.85 | 11.22 | -1.15% | 10.68 | 5.46% |
| 2025-08-27 | 11.67 | 11.73 | 11.35 | 11.35 | -2.83% | 8.72 | 4.29% |
| 2025-08-26 | 11.58 | 12.00 | 11.58 | 11.68 | +1.13% | 11.54 | 5.58% |
| 2025-08-25 | 11.77 | 11.85 | 11.41 | 11.55 | -2.28% | 11.63 | 5.70% |
| 2025-08-22 | 11.71 | 11.85 | 11.61 | 11.82 | +1.03% | 8.39 | 4.07% |
| 2025-08-21 | 12.09 | 12.09 | 11.66 | 11.70 | -3.15% | 11.26 | 5.42% |
| 2025-08-20 | 11.90 | 12.20 | 11.71 | 12.08 | +1.09% | 9.66 | 4.62% |