张江高科 sh.600895
39.65
+6.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.31 | 24.61 | 24.26 | 24.56 | +1.23% | 3.26 | 0.85% |
| 2025-06-23 | 23.87 | 24.39 | 23.75 | 24.26 | +1.08% | 3.36 | 0.89% |
| 2025-06-20 | 23.92 | 24.40 | 23.92 | 24.01 | +0.25% | 2.90 | 0.77% |
| 2025-06-19 | 24.27 | 24.58 | 23.93 | 23.95 | -1.99% | 3.42 | 0.90% |
| 2025-06-18 | 24.39 | 24.74 | 24.11 | 24.43 | +0.37% | 3.30 | 0.87% |
| 2025-06-17 | 24.43 | 24.46 | 24.19 | 24.34 | -0.37% | 1.84 | 0.49% |
| 2025-06-16 | 24.13 | 24.47 | 24.06 | 24.43 | +0.99% | 2.35 | 0.62% |
| 2025-06-13 | 24.23 | 24.35 | 24.00 | 24.19 | -0.69% | 3.23 | 0.86% |
| 2025-06-12 | 24.54 | 24.67 | 24.29 | 24.36 | -0.89% | 2.92 | 0.77% |
| 2025-06-11 | 24.59 | 24.81 | 24.54 | 24.58 | +0.08% | 2.04 | 0.53% |
| 2025-06-10 | 25.10 | 25.10 | 24.45 | 24.56 | -1.95% | 3.37 | 0.88% |
| 2025-06-09 | 24.96 | 25.18 | 24.89 | 25.05 | +0.40% | 2.22 | 0.57% |
| 2025-06-06 | 25.05 | 25.16 | 24.92 | 24.95 | -0.44% | 2.06 | 0.53% |
| 2025-06-05 | 24.86 | 25.13 | 24.67 | 25.06 | +0.88% | 3.10 | 0.80% |
| 2025-06-04 | 24.88 | 24.95 | 24.80 | 24.84 | -0.08% | 2.10 | 0.54% |
| 2025-06-03 | 24.55 | 24.91 | 24.47 | 24.86 | +0.16% | 1.96 | 0.51% |
| 2025-05-30 | 24.99 | 25.02 | 24.69 | 24.82 | -1.23% | 2.44 | 0.63% |
| 2025-05-29 | 24.64 | 25.25 | 24.63 | 25.13 | +1.81% | 3.81 | 0.98% |
| 2025-05-28 | 25.29 | 25.36 | 24.66 | 24.68 | -2.40% | 4.24 | 1.09% |
| 2025-05-27 | 25.26 | 25.65 | 25.16 | 25.29 | -0.35% | 3.45 | 0.87% |