张江高科 sh.600895
39.65
+6.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.21 | 25.53 | 25.13 | 25.38 | +1.07% | 5.05 | 1.28% |
| 2025-05-23 | 25.01 | 25.70 | 24.96 | 25.11 | +0.44% | 5.65 | 1.43% |
| 2025-05-22 | 25.30 | 25.53 | 24.94 | 25.00 | -1.22% | 3.01 | 0.77% |
| 2025-05-21 | 25.37 | 25.61 | 25.07 | 25.31 | -0.47% | 3.43 | 0.87% |
| 2025-05-20 | 25.42 | 25.52 | 25.19 | 25.43 | -0.20% | 2.65 | 0.67% |
| 2025-05-19 | 25.35 | 25.59 | 25.27 | 25.48 | +0.71% | 3.27 | 0.82% |
| 2025-05-16 | 25.06 | 25.35 | 25.01 | 25.30 | +0.71% | 2.72 | 0.69% |
| 2025-05-15 | 25.63 | 25.70 | 25.06 | 25.12 | -1.83% | 4.04 | 1.03% |
| 2025-05-14 | 25.44 | 25.73 | 25.34 | 25.59 | +0.74% | 4.25 | 1.07% |
| 2025-05-13 | 25.95 | 25.97 | 25.36 | 25.40 | -1.54% | 5.39 | 1.35% |
| 2025-05-12 | 25.73 | 25.97 | 25.71 | 25.80 | +0.27% | 4.75 | 1.18% |
| 2025-05-09 | 26.30 | 26.30 | 25.67 | 25.73 | -2.49% | 5.93 | 1.47% |
| 2025-05-08 | 26.33 | 26.49 | 26.26 | 26.38 | -0.49% | 5.69 | 1.39% |
| 2025-05-07 | 27.02 | 27.12 | 26.23 | 26.51 | -0.11% | 10.20 | 2.46% |
| 2025-05-06 | 25.98 | 26.83 | 25.87 | 26.54 | +1.99% | 10.38 | 2.53% |