长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 26.73 | 26.76 | 26.50 | 26.56 | -0.38% | 24.36 | 0.37% |
| 2026-05-21 | 26.86 | 26.97 | 26.63 | 26.66 | -0.89% | 31.28 | 0.48% |
| 2026-05-20 | 27.25 | 27.28 | 26.87 | 26.90 | -1.28% | 34.73 | 0.52% |
| 2026-05-19 | 26.89 | 27.35 | 26.77 | 27.25 | +1.34% | 46.92 | 0.71% |
| 2026-05-18 | 27.04 | 27.18 | 26.81 | 26.89 | -0.52% | 24.65 | 0.37% |
| 2026-05-15 | 26.90 | 27.15 | 26.72 | 27.03 | +0.33% | 32.02 | 0.49% |
| 2026-05-14 | 26.98 | 27.08 | 26.85 | 26.94 | -0.22% | 29.71 | 0.45% |
| 2026-05-13 | 27.08 | 27.29 | 26.97 | 27.00 | -0.15% | 37.86 | 0.57% |
| 2026-05-12 | 27.01 | 27.17 | 26.91 | 27.04 | +0.11% | 27.39 | 0.41% |
| 2026-05-11 | 27.05 | 27.20 | 26.95 | 27.01 | +0.04% | 27.88 | 0.42% |
| 2026-05-08 | 27.06 | 27.16 | 26.98 | 27.00 | -0.18% | 21.74 | 0.33% |
| 2026-05-07 | 27.18 | 27.20 | 26.90 | 27.05 | -0.55% | 26.33 | 0.40% |
| 2026-05-06 | 27.34 | 27.34 | 27.04 | 27.20 | -0.44% | 33.60 | 0.51% |
| 2026-04-30 | 27.09 | 27.42 | 26.94 | 27.32 | +2.05% | 52.18 | 0.78% |
| 2026-04-29 | 26.71 | 26.80 | 26.60 | 26.77 | +0.15% | 22.85 | 0.35% |
| 2026-04-28 | 26.68 | 26.78 | 26.61 | 26.73 | +0.26% | 18.69 | 0.29% |
| 2026-04-27 | 26.80 | 26.85 | 26.62 | 26.66 | -0.56% | 15.04 | 0.23% |
| 2026-04-24 | 26.91 | 26.95 | 26.75 | 26.81 | -0.52% | 15.14 | 0.23% |
| 2026-04-23 | 26.86 | 27.01 | 26.66 | 26.95 | +0.34% | 22.70 | 0.35% |
| 2026-04-22 | 27.13 | 27.13 | 26.82 | 26.86 | -1.00% | 19.98 | 0.30% |