长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 27.43 | 27.56 | 27.39 | 27.41 | -0.04% | 31.73 | 0.48% |
| 2025-08-18 | 27.42 | 27.50 | 27.33 | 27.42 | +0.04% | 31.69 | 0.48% |
| 2025-08-15 | 27.49 | 27.56 | 27.38 | 27.41 | -0.11% | 29.68 | 0.45% |
| 2025-08-14 | 27.40 | 27.67 | 27.38 | 27.44 | +0.11% | 28.24 | 0.42% |
| 2025-08-13 | 27.55 | 27.63 | 27.39 | 27.41 | -0.47% | 25.89 | 0.39% |
| 2025-08-12 | 27.47 | 27.66 | 27.42 | 27.54 | +0.25% | 20.65 | 0.31% |
| 2025-08-11 | 27.64 | 27.66 | 27.29 | 27.47 | -0.61% | 34.37 | 0.52% |
| 2025-08-08 | 27.84 | 27.86 | 27.64 | 27.64 | -0.71% | 23.05 | 0.34% |
| 2025-08-07 | 27.72 | 27.96 | 27.62 | 27.84 | +0.32% | 29.48 | 0.44% |
| 2025-08-06 | 27.87 | 27.90 | 27.65 | 27.75 | -0.46% | 31.99 | 0.48% |
| 2025-08-05 | 27.92 | 27.96 | 27.74 | 27.88 | -0.14% | 22.10 | 0.33% |
| 2025-08-04 | 27.68 | 27.95 | 27.58 | 27.92 | +0.54% | 23.12 | 0.34% |
| 2025-08-01 | 27.57 | 27.83 | 27.46 | 27.77 | +0.54% | 27.38 | 0.41% |
| 2025-07-31 | 28.19 | 28.19 | 27.48 | 27.62 | -3.00% | 72.09 | 1.07% |
| 2025-07-30 | 28.41 | 28.71 | 28.41 | 28.47 | +0.24% | 28.15 | 0.41% |
| 2025-07-29 | 28.38 | 28.51 | 28.37 | 28.40 | -0.03% | 20.57 | 0.30% |
| 2025-07-28 | 28.52 | 28.61 | 28.37 | 28.41 | -0.38% | 24.22 | 0.35% |
| 2025-07-25 | 28.63 | 28.75 | 28.52 | 28.52 | -0.66% | 29.10 | 0.42% |
| 2025-07-24 | 28.96 | 28.96 | 28.57 | 28.71 | -0.82% | 48.24 | 0.70% |
| 2025-07-23 | 29.18 | 29.22 | 28.94 | 28.95 | -0.61% | 31.43 | 0.45% |