长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 29.63 | 29.83 | 29.55 | 29.60 | -0.23% | 24.15 | 0.33% |
| 2025-06-23 | 29.41 | 29.78 | 29.31 | 29.67 | +0.82% | 17.94 | 0.24% |
| 2025-06-20 | 29.74 | 29.85 | 29.41 | 29.43 | -1.04% | 17.16 | 0.23% |
| 2025-06-19 | 29.82 | 29.85 | 29.60 | 29.74 | +0.03% | 17.17 | 0.23% |
| 2025-06-18 | 29.62 | 29.87 | 29.59 | 29.73 | +0.13% | 19.13 | 0.26% |
| 2025-06-17 | 29.48 | 29.72 | 29.10 | 29.69 | +0.69% | 23.99 | 0.33% |
| 2025-06-16 | 29.57 | 29.64 | 29.33 | 29.49 | -0.52% | 15.74 | 0.22% |
| 2025-06-13 | 29.23 | 29.68 | 29.22 | 29.64 | +1.42% | 31.85 | 0.43% |
| 2025-06-12 | 29.20 | 29.36 | 29.06 | 29.23 | +0.03% | 19.06 | 0.26% |
| 2025-06-11 | 29.04 | 29.31 | 29.02 | 29.22 | +0.50% | 17.40 | 0.24% |
| 2025-06-10 | 29.02 | 29.32 | 29.00 | 29.07 | +0.17% | 19.99 | 0.28% |
| 2025-06-09 | 28.97 | 29.13 | 28.90 | 29.02 | -0.03% | 20.40 | 0.28% |
| 2025-06-06 | 28.85 | 29.06 | 28.80 | 29.03 | +0.64% | 16.38 | 0.23% |
| 2025-06-05 | 28.94 | 28.98 | 28.70 | 28.85 | -0.30% | 16.42 | 0.23% |
| 2025-06-04 | 29.18 | 29.20 | 28.90 | 28.94 | -0.86% | 17.85 | 0.25% |
| 2025-06-03 | 29.31 | 29.38 | 28.90 | 29.19 | -0.17% | 23.51 | 0.33% |
| 2025-05-30 | 29.35 | 29.52 | 29.24 | 29.24 | -0.30% | 19.55 | 0.27% |
| 2025-05-29 | 29.51 | 29.57 | 29.15 | 29.32 | -0.79% | 20.26 | 0.28% |
| 2025-05-28 | 29.30 | 29.57 | 29.24 | 29.55 | +0.89% | 16.37 | 0.22% |
| 2025-05-27 | 29.33 | 29.61 | 29.25 | 29.29 | -0.26% | 17.26 | 0.24% |