长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 29.43 | 29.58 | 29.16 | 29.37 | -0.49% | 18.99 | 0.26% |
| 2025-05-23 | 30.00 | 30.07 | 29.42 | 29.52 | -1.74% | 26.13 | 0.36% |
| 2025-05-22 | 29.82 | 30.06 | 29.58 | 30.04 | +0.75% | 16.58 | 0.22% |
| 2025-05-21 | 29.76 | 29.96 | 29.72 | 29.82 | +0.39% | 16.50 | 0.22% |
| 2025-05-20 | 29.51 | 29.95 | 29.51 | 29.70 | +0.69% | 18.63 | 0.25% |
| 2025-05-19 | 29.14 | 29.60 | 29.14 | 29.50 | +1.23% | 17.09 | 0.23% |
| 2025-05-16 | 29.33 | 29.53 | 29.00 | 29.14 | -0.82% | 19.20 | 0.27% |
| 2025-05-15 | 29.10 | 29.39 | 29.04 | 29.38 | +0.90% | 21.61 | 0.30% |
| 2025-05-14 | 28.78 | 29.14 | 28.72 | 29.12 | +1.14% | 22.38 | 0.31% |
| 2025-05-13 | 28.48 | 28.79 | 28.42 | 28.79 | +0.68% | 18.27 | 0.26% |
| 2025-05-12 | 28.52 | 28.74 | 28.37 | 28.60 | -0.03% | 16.90 | 0.24% |
| 2025-05-09 | 28.36 | 28.82 | 28.34 | 28.61 | +0.82% | 21.66 | 0.31% |
| 2025-05-08 | 28.34 | 28.54 | 28.29 | 28.37 | -0.14% | 13.81 | 0.20% |
| 2025-05-07 | 28.34 | 28.44 | 28.13 | 28.41 | +0.58% | 23.66 | 0.34% |
| 2025-05-06 | 28.70 | 28.70 | 28.20 | 28.25 | -1.08% | 24.27 | 0.35% |