长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 26.86 | 27.15 | 26.85 | 27.13 | +1.08% | 24.46 | 0.37% |
| 2026-04-20 | 26.41 | 26.84 | 26.41 | 26.84 | +1.74% | 25.38 | 0.39% |
| 2026-04-17 | 26.55 | 26.58 | 26.38 | 26.38 | -0.64% | 22.15 | 0.34% |
| 2026-04-16 | 26.56 | 26.70 | 26.52 | 26.55 | 0.00% | 19.12 | 0.29% |
| 2026-04-15 | 26.41 | 26.67 | 26.36 | 26.55 | +0.49% | 25.77 | 0.40% |
| 2026-04-14 | 26.42 | 26.50 | 26.32 | 26.42 | 0.00% | 18.49 | 0.29% |
| 2026-04-13 | 26.39 | 26.43 | 26.24 | 26.42 | +0.08% | 16.48 | 0.26% |
| 2026-04-10 | 26.47 | 26.50 | 26.32 | 26.40 | +0.04% | 17.56 | 0.27% |
| 2026-04-09 | 26.58 | 26.58 | 26.31 | 26.39 | -0.71% | 18.24 | 0.28% |
| 2026-04-08 | 26.52 | 26.58 | 26.39 | 26.58 | +0.38% | 21.38 | 0.33% |
| 2026-04-07 | 26.71 | 26.75 | 26.40 | 26.48 | -0.82% | 19.26 | 0.30% |
| 2026-04-03 | 27.00 | 27.00 | 26.66 | 26.70 | -1.15% | 17.57 | 0.27% |
| 2026-04-02 | 26.90 | 27.02 | 26.76 | 27.01 | +0.48% | 19.89 | 0.30% |
| 2026-04-01 | 27.12 | 27.12 | 26.84 | 26.88 | -0.59% | 24.40 | 0.37% |
| 2026-03-31 | 27.14 | 27.33 | 27.04 | 27.04 | -0.37% | 21.81 | 0.33% |
| 2026-03-30 | 27.25 | 27.25 | 27.01 | 27.14 | -0.40% | 18.81 | 0.28% |
| 2026-03-27 | 27.28 | 27.40 | 27.18 | 27.25 | -0.22% | 18.69 | 0.28% |
| 2026-03-26 | 27.19 | 27.45 | 27.10 | 27.31 | +0.37% | 23.05 | 0.35% |
| 2026-03-25 | 27.15 | 27.27 | 26.92 | 27.21 | +0.41% | 23.35 | 0.35% |
| 2026-03-24 | 26.90 | 27.13 | 26.72 | 27.10 | +1.35% | 24.55 | 0.37% |