长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.07 | 27.26 | 26.66 | 26.74 | -1.62% | 47.28 | 0.72% |
| 2026-03-20 | 27.26 | 27.39 | 27.02 | 27.18 | -0.29% | 22.99 | 0.35% |
| 2026-03-19 | 27.27 | 27.48 | 27.20 | 27.26 | -0.11% | 27.77 | 0.41% |
| 2026-03-18 | 27.48 | 27.65 | 27.24 | 27.29 | -0.73% | 21.91 | 0.33% |
| 2026-03-17 | 27.32 | 27.57 | 27.28 | 27.49 | +0.48% | 23.38 | 0.35% |
| 2026-03-16 | 27.42 | 27.50 | 27.24 | 27.36 | -0.22% | 23.88 | 0.36% |
| 2026-03-13 | 27.50 | 27.63 | 27.35 | 27.42 | -0.29% | 25.90 | 0.39% |
| 2026-03-12 | 27.32 | 27.50 | 27.16 | 27.50 | +0.73% | 29.52 | 0.44% |
| 2026-03-11 | 27.15 | 27.31 | 26.95 | 27.30 | +0.55% | 24.39 | 0.37% |
| 2026-03-10 | 27.01 | 27.24 | 26.73 | 27.15 | -0.18% | 32.17 | 0.49% |
| 2026-03-09 | 27.16 | 27.63 | 27.09 | 27.20 | +0.22% | 56.75 | 0.85% |
| 2026-03-06 | 27.06 | 27.15 | 26.98 | 27.14 | +0.22% | 23.77 | 0.36% |
| 2026-03-05 | 26.98 | 27.24 | 26.84 | 27.08 | -0.04% | 36.01 | 0.54% |
| 2026-03-04 | 26.80 | 27.19 | 26.52 | 27.09 | +0.44% | 47.32 | 0.72% |
| 2026-03-03 | 26.57 | 27.10 | 26.53 | 26.97 | +1.51% | 57.64 | 0.88% |
| 2026-03-02 | 26.12 | 26.65 | 26.12 | 26.57 | +2.04% | 48.16 | 0.74% |
| 2026-02-27 | 26.05 | 26.18 | 26.02 | 26.04 | 0.00% | 23.97 | 0.38% |
| 2026-02-26 | 25.98 | 26.09 | 25.93 | 26.04 | +0.27% | 16.12 | 0.25% |
| 2026-02-25 | 26.08 | 26.20 | 25.95 | 25.97 | -0.31% | 24.92 | 0.39% |
| 2026-02-24 | 26.13 | 26.16 | 25.98 | 26.05 | +0.19% | 19.03 | 0.30% |