长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 26.13 | 26.18 | 25.95 | 26.00 | -0.46% | 18.64 | 0.29% |
| 2026-02-12 | 26.27 | 26.30 | 26.05 | 26.12 | -0.57% | 19.26 | 0.30% |
| 2026-02-11 | 26.37 | 26.38 | 26.20 | 26.27 | -0.34% | 14.13 | 0.22% |
| 2026-02-10 | 26.25 | 26.39 | 26.16 | 26.36 | +0.42% | 14.83 | 0.23% |
| 2026-02-09 | 26.32 | 26.36 | 26.07 | 26.25 | -0.23% | 17.92 | 0.28% |
| 2026-02-06 | 26.39 | 26.56 | 26.17 | 26.31 | -0.30% | 19.22 | 0.30% |
| 2026-02-05 | 26.21 | 26.48 | 26.14 | 26.39 | +0.83% | 27.40 | 0.42% |
| 2026-02-04 | 25.76 | 26.18 | 25.74 | 26.17 | +1.46% | 25.12 | 0.39% |
| 2026-02-03 | 25.99 | 26.02 | 25.70 | 25.79 | -0.54% | 23.03 | 0.36% |
| 2026-02-02 | 26.28 | 26.34 | 25.88 | 25.93 | -0.83% | 32.67 | 0.52% |
| 2026-01-30 | 25.83 | 26.36 | 25.83 | 26.15 | +1.27% | 59.07 | 0.93% |
| 2026-01-29 | 25.45 | 25.99 | 25.18 | 25.82 | +1.48% | 67.32 | 1.09% |
| 2026-01-28 | 25.72 | 25.73 | 25.41 | 25.45 | -1.08% | 59.86 | 0.97% |
| 2026-01-27 | 25.77 | 25.93 | 25.65 | 25.72 | -0.19% | 34.17 | 0.55% |
| 2026-01-26 | 25.84 | 26.07 | 25.65 | 25.77 | -0.08% | 52.84 | 0.84% |
| 2026-01-23 | 26.15 | 26.21 | 25.75 | 25.79 | -1.18% | 55.03 | 0.88% |
| 2026-01-22 | 26.37 | 26.51 | 26.09 | 26.10 | -1.02% | 47.80 | 0.75% |
| 2026-01-21 | 26.68 | 26.69 | 26.34 | 26.37 | -1.12% | 31.06 | 0.48% |
| 2026-01-20 | 26.59 | 26.73 | 26.52 | 26.67 | +0.30% | 28.22 | 0.44% |
| 2026-01-19 | 26.40 | 26.71 | 26.39 | 26.59 | +1.06% | 28.03 | 0.44% |