长江电力 sh.600900
26.56
-0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 26.67 | 26.82 | 26.23 | 26.31 | -1.12% | 63.69 | 0.99% |
| 2026-01-15 | 26.77 | 26.80 | 26.56 | 26.61 | +0.04% | 33.82 | 0.52% |
| 2026-01-14 | 27.23 | 27.32 | 26.59 | 26.60 | -2.01% | 79.41 | 1.22% |
| 2026-01-13 | 27.23 | 27.35 | 27.10 | 27.14 | -0.15% | 21.55 | 0.33% |
| 2026-01-12 | 27.07 | 27.23 | 27.00 | 27.18 | +0.40% | 21.46 | 0.33% |
| 2026-01-09 | 27.05 | 27.07 | 26.96 | 27.07 | +0.11% | 17.14 | 0.26% |
| 2026-01-08 | 27.01 | 27.08 | 26.97 | 27.04 | +0.11% | 12.82 | 0.20% |
| 2026-01-07 | 27.22 | 27.23 | 27.00 | 27.01 | -0.77% | 19.70 | 0.30% |
| 2026-01-06 | 27.08 | 27.22 | 27.02 | 27.22 | +0.59% | 20.20 | 0.31% |
| 2026-01-05 | 26.98 | 27.09 | 26.89 | 27.06 | +0.33% | 20.84 | 0.32% |
| 2025-12-31 | 27.13 | 27.15 | 26.95 | 26.97 | -0.48% | 20.22 | 0.31% |
| 2025-12-30 | 27.28 | 27.28 | 27.10 | 27.10 | -0.73% | 19.82 | 0.30% |
| 2025-12-29 | 27.42 | 27.42 | 27.28 | 27.30 | -0.43% | 18.98 | 0.29% |
| 2025-12-26 | 27.39 | 27.45 | 27.30 | 27.42 | 0.00% | 13.33 | 0.20% |
| 2025-12-25 | 27.41 | 27.46 | 27.35 | 27.42 | 0.00% | 8.31 | 0.13% |
| 2025-12-24 | 27.49 | 27.49 | 27.33 | 27.42 | -0.29% | 13.81 | 0.21% |
| 2025-12-23 | 27.28 | 27.52 | 27.26 | 27.50 | +0.65% | 19.62 | 0.30% |
| 2025-12-22 | 27.62 | 27.64 | 27.28 | 27.32 | -1.11% | 43.16 | 0.65% |
| 2025-12-19 | 27.81 | 27.86 | 27.60 | 27.63 | -0.82% | 22.34 | 0.33% |
| 2025-12-18 | 27.70 | 27.87 | 27.67 | 27.86 | +0.57% | 13.01 | 0.19% |